Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +0.001 (+2.14%) | 15,000 |
24 May 2024 | USD | 0.0675 | 0.0675 | 0.0652 | 0.0655 | 0.0655 | -0.002 (-3.11%) | 79,550 |
23 May 2024 | USD | 0.0688 | 0.0688 | 0.0676 | 0.0676 | 0.0676 | +0.002 (+3.68%) | 50,075 |
22 May 2024 | USD | 0.0742 | 0.0742 | 0.0652 | 0.0652 | 0.0652 | -0.002 (-3.41%) | 49,175 |
21 May 2024 | USD | 0.0655 | 0.0681 | 0.0655 | 0.0675 | 0.0675 | -0.003 (-4.39%) | 15,718 |
20 May 2024 | USD | 0.057 | 0.0749 | 0.057 | 0.0706 | 0.0706 | +0.002 (+3.37%) | 31,650 |
17 May 2024 | USD | 0.072 | 0.072 | 0.0683 | 0.0683 | 0.0683 | -0.004 (-5.14%) | 15,000 |
16 May 2024 | USD | 0.0744 | 0.0744 | 0.0715 | 0.072 | 0.072 | +0.002 (+2.86%) | 4,935 |
15 May 2024 | USD | 0.07 | 0.0773 | 0.0699 | 0.07 | 0.07 | +0.007 (+11.11%) | 527,952 |
14 May 2024 | USD | 0.0677 | 0.0677 | 0.063 | 0.063 | 0.063 | -0.004 (-6.53%) | 15,200 |
13 May 2024 | USD | 0.065 | 0.0683 | 0.0624 | 0.0674 | 0.0674 | +0.003 (+4.50%) | 185,201 |
10 May 2024 | USD | 0.08 | 0.08 | 0.0548 | 0.0645 | 0.0645 | -0.017 (-20.37%) | 833,900 |
9 May 2024 | USD | 0.084 | 0.0881 | 0.081 | 0.081 | 0.081 | -0.002 (-2.76%) | 162,700 |
8 May 2024 | USD | 0.0836 | 0.0857 | 0.0833 | 0.0833 | 0.0833 | -0 (-0.24%) | 144,440 |
7 May 2024 | USD | 0.0859 | 0.0937 | 0.0835 | 0.0835 | 0.0835 | -0.002 (-1.76%) | 366,625 |
6 May 2024 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | +0.028 (+49.12%) | 487,833 |
3 May 2024 | USD | 0.07 | 0.07 | 0.0518 | 0.057 | 0.057 | -0.012 (-17.03%) | 491,819 |
2 May 2024 | USD | 0.064 | 0.0742 | 0.064 | 0.0687 | 0.0687 | +0.011 (+19.48%) | 536,185 |
1 May 2024 | USD | 0.109 | 0.109 | 0.0575 | 0.0575 | 0.0575 | -0.09 (-61.02%) | 1,372,234 |
30 Apr 2024 | USD | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | +0.007 (+4.68%) | 14,500 |
29 Apr 2024 | USD | 0.1442 | 0.147 | 0.14 | 0.1409 | 0.1409 | -0.004 (-2.49%) | 22,200 |
26 Apr 2024 | USD | 0.1475 | 0.1475 | 0.1441 | 0.1445 | 0.1445 | -0.004 (-2.36%) | 15,900 |
25 Apr 2024 | USD | 0.1486 | 0.15 | 0.1433 | 0.148 | 0.148 | -0.002 (-1.33%) | 52,900 |
24 Apr 2024 | USD | 0.17 | 0.17 | 0.1443 | 0.15 | 0.15 | +0 (+0.27%) | 33,300 |
23 Apr 2024 | USD | 0.1513 | 0.1527 | 0.1496 | 0.1496 | 0.1496 | +0.012 (+8.96%) | 16,677 |
22 Apr 2024 | USD | 0.139 | 0.1395 | 0.1373 | 0.1373 | 0.1373 | -0.002 (-1.44%) | 104,750 |
19 Apr 2024 | USD | 0.154 | 0.154 | 0.1367 | 0.1393 | 0.1393 | -0.005 (-3.20%) | 38,625 |
18 Apr 2024 | USD | 0.1403 | 0.1439 | 0.1403 | 0.1439 | 0.1439 | +0.001 (+0.63%) | 4,900 |
17 Apr 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0 (-0.14%) | 157 |
16 Apr 2024 | USD | 0.1471 | 0.1488 | 0.1432 | 0.1432 | 0.1432 | -0.008 (-5.04%) | 106,657 |