| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.1247 | 0.1299 | 0.1203 | 0.1203 | 0.1203 | -0.006 (-4.45%) | 63,703 |
| 29 Feb 2024 | USD | 0.1285 | 0.1285 | 0.1259 | 0.1259 | 0.1259 | -0.002 (-1.25%) | 10,500 |
| 28 Feb 2024 | USD | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | -0.001 (-0.93%) | 67,550 |
| 27 Feb 2024 | USD | 0.1288 | 0.1288 | 0.1287 | 0.1287 | 0.1287 | -0.006 (-4.67%) | 26,000 |
| 26 Feb 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 12,500 |
| 23 Feb 2024 | USD | 0.1283 | 0.13 | 0.1242 | 0.13 | 0.13 | -0.001 (-0.76%) | 56,377 |
| 22 Feb 2024 | USD | 0.13 | 0.1312 | 0.13 | 0.131 | 0.131 | -0.007 (-4.80%) | 21,200 |
| 21 Feb 2024 | USD | 0.1301 | 0.138 | 0.1238 | 0.1376 | 0.1376 | +0.005 (+3.77%) | 64,550 |
| 20 Feb 2024 | USD | 0.1354 | 0.137 | 0.1326 | 0.1326 | 0.1326 | -0.005 (-3.42%) | 93,012 |
| 16 Feb 2024 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | -0.001 (-0.58%) | 6,393 |
| 15 Feb 2024 | USD | 0.1379 | 0.1393 | 0.1379 | 0.1381 | 0.1381 | -0.001 (-0.65%) | 25,500 |
| 14 Feb 2024 | USD | 0.14 | 0.14 | 0.1382 | 0.139 | 0.139 | -0.007 (-4.73%) | 15,100 |
| 13 Feb 2024 | USD | 0.1491 | 0.1491 | 0.1426 | 0.1459 | 0.1459 | -0.006 (-4.20%) | 21,600 |
| 12 Feb 2024 | USD | 0.1586 | 0.1586 | 0.15 | 0.1523 | 0.1523 | +0.002 (+1.53%) | 95,099 |
| 9 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
| 8 Feb 2024 | USD | 0.1423 | 0.15 | 0.142 | 0.15 | 0.15 | +0.009 (+6.61%) | 58,451 |
| 7 Feb 2024 | USD | 0.145 | 0.145 | 0.1378 | 0.1407 | 0.1407 | -0.003 (-2.22%) | 110,600 |
| 6 Feb 2024 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | +0.009 (+6.75%) | 2,000 |
| 5 Feb 2024 | USD | 0.1378 | 0.138 | 0.13 | 0.1348 | 0.1348 | -0.004 (-2.53%) | 130,194 |
| 2 Feb 2024 | USD | 0.1434 | 0.1434 | 0.1374 | 0.1383 | 0.1383 | -0.006 (-4.02%) | 42,600 |
| 1 Feb 2024 | USD | 0.1462 | 0.1462 | 0.1365 | 0.1441 | 0.1441 | -0.001 (-0.96%) | 66,212 |
| 31 Jan 2024 | USD | 0.1586 | 0.1586 | 0.1455 | 0.1455 | 0.1455 | +0.004 (+2.68%) | 60,000 |
| 30 Jan 2024 | USD | 0.1355 | 0.1469 | 0.1355 | 0.1417 | 0.1417 | +0.006 (+4.58%) | 195,600 |
| 29 Jan 2024 | USD | 0.15 | 0.15 | 0.13 | 0.1355 | 0.1355 | -0.003 (-2.45%) | 193,600 |
| 26 Jan 2024 | USD | 0.1421 | 0.1436 | 0.1389 | 0.1389 | 0.1389 | -0.002 (-1.14%) | 33,000 |
| 25 Jan 2024 | USD | 0.1368 | 0.1408 | 0.1343 | 0.1405 | 0.1405 | +0.005 (+4.07%) | 157,500 |
| 24 Jan 2024 | USD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.002 (-1.10%) | 24,000 |
| 23 Jan 2024 | USD | 0.1414 | 0.1414 | 0.1365 | 0.1365 | 0.1365 | -0.011 (-7.77%) | 12,000 |
| 22 Jan 2024 | USD | 0.1442 | 0.148 | 0.1437 | 0.148 | 0.148 | +0.005 (+3.79%) | 22,440 |
| 19 Jan 2024 | USD | 0.1425 | 0.1426 | 0.1425 | 0.1426 | 0.1426 | +0.001 (+0.99%) | 20,000 |
