Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.14 | 0.1412 | 0.14 | 0.1412 | 0.1412 | -0.007 (-4.85%) | 16,000 |
17 Jan 2024 | USD | 0.149 | 0.149 | 0.1484 | 0.1484 | 0.1484 | +0.001 (+0.68%) | 11,000 |
16 Jan 2024 | USD | 0.1516 | 0.1516 | 0.1429 | 0.1474 | 0.1474 | -0.011 (-6.77%) | 125,300 |
12 Jan 2024 | USD | 0.1555 | 0.1581 | 0.1552 | 0.1581 | 0.1581 | +0.001 (+0.64%) | 37,500 |
11 Jan 2024 | USD | 0.1547 | 0.1574 | 0.1525 | 0.1571 | 0.1571 | -0.001 (-0.63%) | 106,877 |
10 Jan 2024 | USD | 0.15 | 0.1581 | 0.1493 | 0.1581 | 0.1581 | +0.009 (+5.89%) | 53,850 |
9 Jan 2024 | USD | 0.1525 | 0.1525 | 0.1493 | 0.1493 | 0.1493 | -0.008 (-4.84%) | 10,000 |
8 Jan 2024 | USD | 0.1609 | 0.162 | 0.1569 | 0.1569 | 0.1569 | -0.001 (-0.44%) | 25,970 |
5 Jan 2024 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1566 | 0.1576 | 0.1566 | 0.1576 | 0.1576 | -0.004 (-2.29%) | 20,000 |
3 Jan 2024 | USD | 0.1525 | 0.1613 | 0.1525 | 0.1613 | 0.1613 | +0 (+0.19%) | 67,000 |
2 Jan 2024 | USD | 0.1558 | 0.1645 | 0.1558 | 0.161 | 0.161 | +0.012 (+8.27%) | 304,040 |
29 Dec 2023 | USD | 0.1497 | 0.1518 | 0.145 | 0.1487 | 0.1487 | -0.009 (-5.77%) | 82,674 |
28 Dec 2023 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1596 | 0.1596 | 0.1529 | 0.1578 | 0.1578 | -0.013 (-7.34%) | 21,145 |
26 Dec 2023 | USD | 0.1556 | 0.1703 | 0.1556 | 0.1703 | 0.1703 | +0.01 (+6.50%) | 10,911 |
22 Dec 2023 | USD | 0.1567 | 0.1599 | 0.1563 | 0.1599 | 0.1599 | +0.004 (+2.30%) | 81,000 |
21 Dec 2023 | USD | 0.1506 | 0.159 | 0.1506 | 0.1563 | 0.1563 | +0.006 (+3.72%) | 23,018 |
20 Dec 2023 | USD | 0.1538 | 0.1538 | 0.148 | 0.1507 | 0.1507 | +0.001 (+0.47%) | 107,500 |
19 Dec 2023 | USD | 0.148 | 0.155 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 25,750 |
18 Dec 2023 | USD | 0.1414 | 0.15 | 0.1414 | 0.15 | 0.15 | +0.003 (+1.69%) | 36,000 |
15 Dec 2023 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.1505 | 0.1506 | 0.1475 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 60,069 |
13 Dec 2023 | USD | 0.1331 | 0.1405 | 0.1331 | 0.14 | 0.14 | +0.013 (+9.80%) | 329,000 |
12 Dec 2023 | USD | 0.129 | 0.1328 | 0.1275 | 0.1275 | 0.1275 | -0.013 (-8.93%) | 17,500 |
11 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.08%) | 11,565 |
8 Dec 2023 | USD | 0.1398 | 0.1409 | 0.1325 | 0.1385 | 0.1385 | -0.006 (-4.42%) | 107,480 |
7 Dec 2023 | USD | 0.142 | 0.1449 | 0.133 | 0.1449 | 0.1449 | +0.003 (+1.90%) | 170,978 |
6 Dec 2023 | USD | 0.1496 | 0.1496 | 0.139 | 0.1422 | 0.1422 | -0.003 (-1.93%) | 65,100 |
5 Dec 2023 | USD | 0.1498 | 0.151 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 30,100 |