Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.1557 | 0.1557 | 0.1465 | 0.147 | 0.147 | -0.002 (-1.01%) | 223,500 |
1 Dec 2023 | USD | 0.1519 | 0.157 | 0.1485 | 0.1485 | 0.1485 | -0.006 (-4.19%) | 155,000 |
30 Nov 2023 | USD | 0.1688 | 0.171 | 0.155 | 0.155 | 0.155 | -0.011 (-6.91%) | 128,800 |
29 Nov 2023 | USD | 0.1711 | 0.1729 | 0.1665 | 0.1665 | 0.1665 | +0.002 (+1.40%) | 57,798 |
28 Nov 2023 | USD | 0.163 | 0.1658 | 0.163 | 0.1642 | 0.1642 | +0.008 (+4.92%) | 59,000 |
27 Nov 2023 | USD | 0.149 | 0.163 | 0.149 | 0.1565 | 0.1565 | +0.005 (+3.64%) | 163,895 |
24 Nov 2023 | USD | 0.1587 | 0.1587 | 0.151 | 0.151 | 0.151 | +0.008 (+5.30%) | 3,000 |
22 Nov 2023 | USD | 0.1432 | 0.1434 | 0.1432 | 0.1434 | 0.1434 | -0.001 (-0.90%) | 3,068 |
21 Nov 2023 | USD | 0.1424 | 0.1447 | 0.1424 | 0.1447 | 0.1447 | +0.006 (+4.55%) | 22,900 |
20 Nov 2023 | USD | 0.1435 | 0.1435 | 0.1382 | 0.1384 | 0.1384 | -0.012 (-7.73%) | 113,532 |
17 Nov 2023 | USD | 0.1587 | 0.1587 | 0.1415 | 0.15 | 0.15 | -0.001 (-0.79%) | 213,200 |
16 Nov 2023 | USD | 0.1511 | 0.1513 | 0.1446 | 0.1512 | 0.1512 | -0.002 (-1.18%) | 30,850 |
15 Nov 2023 | USD | 0.1516 | 0.1537 | 0.1485 | 0.153 | 0.153 | +0.008 (+5.37%) | 123,500 |
14 Nov 2023 | USD | 0.1469 | 0.1469 | 0.1437 | 0.1452 | 0.1452 | +0.004 (+2.61%) | 20,349 |
13 Nov 2023 | USD | 0.13 | 0.1494 | 0.129 | 0.1415 | 0.1415 | +0.007 (+5.60%) | 235,000 |
10 Nov 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.004 (+2.84%) | 20,000 |
9 Nov 2023 | USD | 0.134 | 0.134 | 0.1295 | 0.1303 | 0.1303 | 0.0 (0.0%) | 25,000 |
8 Nov 2023 | USD | 0.126 | 0.1303 | 0.124 | 0.1303 | 0.1303 | +0.004 (+3.49%) | 45,500 |
7 Nov 2023 | USD | 0.138 | 0.138 | 0.1226 | 0.1259 | 0.1259 | -0.013 (-9.36%) | 136,338 |
6 Nov 2023 | USD | 0.139 | 0.139 | 0.1388 | 0.1389 | 0.1389 | +0.001 (+0.65%) | 19,250 |
3 Nov 2023 | USD | 0.1391 | 0.14 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 96,300 |
2 Nov 2023 | USD | 0.139 | 0.1425 | 0.1379 | 0.138 | 0.138 | -0.001 (-0.65%) | 22,650 |
1 Nov 2023 | USD | 0.1388 | 0.1419 | 0.1364 | 0.1389 | 0.1389 | +0.002 (+1.24%) | 95,550 |
31 Oct 2023 | USD | 0.1338 | 0.1389 | 0.1325 | 0.1372 | 0.1372 | +0.008 (+5.95%) | 190,250 |
30 Oct 2023 | USD | 0.1258 | 0.135 | 0.122 | 0.1295 | 0.1295 | +0.009 (+7.56%) | 181,546 |
27 Oct 2023 | USD | 0.1239 | 0.1239 | 0.1204 | 0.1204 | 0.1204 | +0.005 (+4.70%) | 161,555 |
26 Oct 2023 | USD | 0.1258 | 0.1258 | 0.1133 | 0.115 | 0.115 | -0.006 (-5.19%) | 25,500 |
25 Oct 2023 | USD | 0.1198 | 0.1218 | 0.1198 | 0.1213 | 0.1213 | +0.003 (+2.62%) | 54,500 |
24 Oct 2023 | USD | 0.1154 | 0.1182 | 0.1154 | 0.1182 | 0.1182 | +0 (+0.17%) | 33,000 |
23 Oct 2023 | USD | 0.1146 | 0.118 | 0.1146 | 0.118 | 0.118 | +0.005 (+4.80%) | 16,009 |