Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.1134 | 0.1153 | 0.1089 | 0.1126 | 0.1126 | -0.004 (-3.10%) | 66,100 |
19 Oct 2023 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | +0.004 (+3.20%) | 1,500 |
17 Oct 2023 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -0.004 (-3.35%) | 3,000 |
16 Oct 2023 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.005 (-4.27%) | 8,000 |
13 Oct 2023 | USD | 0.1142 | 0.1217 | 0.1112 | 0.1217 | 0.1217 | +0.011 (+9.74%) | 52,500 |
12 Oct 2023 | USD | 0.1134 | 0.1134 | 0.1109 | 0.1109 | 0.1109 | -0.002 (-1.77%) | 9,000 |
11 Oct 2023 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1155 | 0.1155 | 0.11 | 0.1129 | 0.1129 | -0.005 (-4.32%) | 20,000 |
4 Oct 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0 (+0.08%) | 12,000 |
2 Oct 2023 | USD | 0.1179 | 0.1179 | 0.1178 | 0.1179 | 0.1179 | -0.004 (-3.28%) | 38,400 |
29 Sep 2023 | USD | 0.122 | 0.1225 | 0.1218 | 0.1219 | 0.1219 | +0.009 (+7.97%) | 48,176 |
28 Sep 2023 | USD | 0.1173 | 0.1173 | 0.1106 | 0.1129 | 0.1129 | +0.001 (+0.80%) | 38,842 |
27 Sep 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.63%) | 12,526 |
25 Sep 2023 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +0.001 (+0.63%) | 9,200 |
22 Sep 2023 | USD | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | +0.003 (+2.69%) | 5,000 |
21 Sep 2023 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +0.002 (+1.60%) | 800 |
20 Sep 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 20,000 |
19 Sep 2023 | USD | 0.1071 | 0.1071 | 0.104 | 0.104 | 0.104 | -0.008 (-7.14%) | 12,000 |
18 Sep 2023 | USD | 0.1095 | 0.112 | 0.1095 | 0.112 | 0.112 | +0.004 (+3.23%) | 9,450 |
15 Sep 2023 | USD | 0.1068 | 0.1085 | 0.1068 | 0.1085 | 0.1085 | -0.012 (-10.26%) | 10,500 |
14 Sep 2023 | USD | 0.1132 | 0.1209 | 0.1129 | 0.1209 | 0.1209 | +0.016 (+15.14%) | 16,999 |
13 Sep 2023 | USD | 0.105 | 0.105 | 0.1049 | 0.105 | 0.105 | -0 (-0.10%) | 102,900 |
12 Sep 2023 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | -0.005 (-4.45%) | 250 |
11 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |