| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 16.55 | 17.08 | 16.11 | 16.13 | 16.13 | -0.31 (-1.89%) | 952,780 |
| 23 Oct 2018 | USD | 15.67 | 16.8499 | 15.4284 | 16.44 | 16.44 | +0.47 (+2.94%) | 1,568,211 |
| 22 Oct 2018 | USD | 15.3 | 16 | 15.3 | 15.97 | 15.97 | +0.55 (+3.57%) | 596,977 |
| 19 Oct 2018 | USD | 16.22 | 16.73 | 15.37 | 15.42 | 15.42 | -1.06 (-6.43%) | 1,220,395 |
| 18 Oct 2018 | USD | 16.9 | 17.13 | 16.1 | 16.48 | 16.48 | -0.69 (-4.02%) | 841,837 |
| 17 Oct 2018 | USD | 17.09 | 17.365 | 16.67 | 17.17 | 17.17 | +0.09 (+0.53%) | 444,616 |
| 16 Oct 2018 | USD | 16.23 | 17.17 | 16.15 | 17.08 | 17.08 | +0.97 (+6.02%) | 789,804 |
| 15 Oct 2018 | USD | 15.66 | 16.35 | 15.43 | 16.11 | 16.11 | +0.45 (+2.87%) | 808,340 |
| 12 Oct 2018 | USD | 16.14 | 16.3638 | 15.47 | 15.66 | 15.66 | -0.31 (-1.94%) | 793,869 |
| 11 Oct 2018 | USD | 15.4 | 16.34 | 15.391 | 15.97 | 15.97 | +0.53 (+3.43%) | 791,799 |
| 10 Oct 2018 | USD | 16.25 | 16.27 | 15.23 | 15.44 | 15.44 | -0.77 (-4.75%) | 1,394,506 |
| 9 Oct 2018 | USD | 16.4 | 16.979 | 16.2 | 16.21 | 16.21 | -0.25 (-1.52%) | 534,790 |
| 8 Oct 2018 | USD | 16.6 | 16.78 | 16.375 | 16.46 | 16.46 | -0.16 (-0.96%) | 663,566 |
| 5 Oct 2018 | USD | 17.08 | 17.128 | 16.39 | 16.62 | 16.62 | -0.46 (-2.69%) | 933,573 |
| 4 Oct 2018 | USD | 17.39 | 17.44 | 16.975 | 17.08 | 17.08 | -0.28 (-1.61%) | 840,595 |
| 3 Oct 2018 | USD | 17.62 | 17.93 | 17.25 | 17.36 | 17.36 | -0.17 (-0.97%) | 944,376 |
| 2 Oct 2018 | USD | 18.1 | 18.4 | 17.47 | 17.53 | 17.53 | -0.58 (-3.20%) | 652,397 |
| 1 Oct 2018 | USD | 18.56 | 19.05 | 18.01 | 18.11 | 18.11 | -0.59 (-3.16%) | 815,221 |
| 28 Sep 2018 | USD | 18.16 | 18.7 | 17.9 | 18.7 | 18.7 | +0.62 (+3.43%) | 704,309 |
| 27 Sep 2018 | USD | 18.43 | 18.75 | 18 | 18.08 | 18.08 | -0.35 (-1.90%) | 700,144 |
| 26 Sep 2018 | USD | 18.48 | 18.67 | 18.35 | 18.43 | 18.43 | 0.0 (0.0%) | 568,175 |
| 25 Sep 2018 | USD | 18.3 | 18.65 | 18.1288 | 18.43 | 18.43 | +0.18 (+0.99%) | 1,474,997 |
| 24 Sep 2018 | USD | 18.01 | 18.2699 | 17.56 | 18.25 | 18.25 | +0.34 (+1.90%) | 1,110,993 |
| 21 Sep 2018 | USD | 18.57 | 18.6768 | 17.855 | 17.91 | 17.91 | -0.72 (-3.86%) | 1,815,360 |
| 20 Sep 2018 | USD | 19.14 | 19.32 | 18.547 | 18.63 | 18.63 | -0.43 (-2.26%) | 857,118 |
| 19 Sep 2018 | USD | 19.4 | 19.56 | 19.03 | 19.06 | 19.06 | -0.32 (-1.65%) | 665,490 |
| 18 Sep 2018 | USD | 19.1 | 19.495 | 18.85 | 19.38 | 19.38 | +0.17 (+0.88%) | 695,058 |
| 17 Sep 2018 | USD | 19.36 | 19.69 | 18.32 | 19.21 | 19.21 | -0.09 (-0.47%) | 957,362 |
| 14 Sep 2018 | USD | 18.77 | 19.8 | 18.51 | 19.3 | 19.3 | +0.53 (+2.82%) | 1,527,398 |
| 13 Sep 2018 | USD | 19.95 | 19.99 | 18.68 | 18.77 | 18.77 | -1.01 (-5.11%) | 926,613 |
