Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 6.5 | 6.64 | 6.37 | 6.37 | 6.37 | -0.09 (-1.39%) | 6,077,594 |
6 May 2024 | USD | 6.34 | 6.505 | 6.28 | 6.46 | 6.46 | +0.26 (+4.19%) | 4,924,082 |
3 May 2024 | USD | 6.23 | 6.75 | 6.102 | 6.2 | 6.2 | +0.3 (+5.08%) | 7,160,559 |
2 May 2024 | USD | 5.77 | 5.93 | 5.6 | 5.9 | 5.9 | +0.22 (+3.87%) | 3,953,521 |
1 May 2024 | USD | 5.6 | 6.06 | 5.49 | 5.68 | 5.68 | +0.07 (+1.25%) | 5,823,930 |
30 Apr 2024 | USD | 5.49 | 5.69 | 5.32 | 5.61 | 5.61 | +0.1 (+1.81%) | 4,841,671 |
29 Apr 2024 | USD | 5.66 | 5.86 | 5.5 | 5.51 | 5.51 | -0.11 (-1.96%) | 3,469,169 |
26 Apr 2024 | USD | 5.26 | 5.71 | 5.19 | 5.62 | 5.62 | +0.44 (+8.49%) | 3,939,823 |
25 Apr 2024 | USD | 5.16 | 5.2399 | 5.1 | 5.18 | 5.18 | -0.15 (-2.81%) | 4,637,259 |
24 Apr 2024 | USD | 5.34 | 5.4655 | 5.26 | 5.33 | 5.33 | -0.04 (-0.74%) | 3,351,753 |
23 Apr 2024 | USD | 5.19 | 5.62 | 5.19 | 5.37 | 5.37 | +0.13 (+2.48%) | 4,320,502 |
22 Apr 2024 | USD | 5.23 | 5.315 | 5.1 | 5.24 | 5.24 | +0.04 (+0.77%) | 3,680,183 |
19 Apr 2024 | USD | 5.25 | 5.3599 | 5.1 | 5.2 | 5.2 | -0.11 (-2.07%) | 4,895,220 |
18 Apr 2024 | USD | 5.25 | 5.57 | 5.21 | 5.31 | 5.31 | +0.03 (+0.57%) | 4,149,579 |
17 Apr 2024 | USD | 5.74 | 5.8086 | 5.28 | 5.28 | 5.28 | -0.37 (-6.55%) | 4,716,285 |
16 Apr 2024 | USD | 5.64 | 5.775 | 5.53 | 5.65 | 5.65 | -0.09 (-1.57%) | 5,687,270 |
15 Apr 2024 | USD | 5.95 | 6.04 | 5.68 | 5.74 | 5.74 | -0.25 (-4.17%) | 6,124,388 |
12 Apr 2024 | USD | 6.1 | 6.12 | 5.94 | 5.99 | 5.99 | -0.21 (-3.39%) | 4,239,660 |
11 Apr 2024 | USD | 6.11 | 6.23 | 5.99 | 6.2 | 6.2 | +0.15 (+2.48%) | 2,880,784 |
10 Apr 2024 | USD | 6.07 | 6.125 | 5.84 | 6.05 | 6.05 | -0.45 (-6.92%) | 6,421,068 |
9 Apr 2024 | USD | 6.2 | 6.59 | 6.17 | 6.5 | 6.5 | +0.31 (+5.01%) | 3,771,898 |
8 Apr 2024 | USD | 6.26 | 6.365 | 6.12 | 6.19 | 6.19 | +0.01 (+0.16%) | 2,642,304 |
5 Apr 2024 | USD | 6.03 | 6.33 | 5.91 | 6.18 | 6.18 | +0.04 (+0.65%) | 4,885,649 |
4 Apr 2024 | USD | 6.29 | 6.59 | 6.13 | 6.14 | 6.14 | -0.03 (-0.49%) | 4,483,990 |
3 Apr 2024 | USD | 6.18 | 6.29 | 6.115 | 6.17 | 6.17 | -0.05 (-0.80%) | 3,155,346 |
2 Apr 2024 | USD | 6.27 | 6.36 | 6.07 | 6.22 | 6.22 | -0.35 (-5.33%) | 4,853,665 |
1 Apr 2024 | USD | 6.69 | 6.69 | 6.33 | 6.57 | 6.57 | -0.08 (-1.20%) | 4,807,310 |
28 Mar 2024 | USD | 6.19 | 6.85 | 6.19 | 6.65 | 6.65 | +0.45 (+7.26%) | 7,466,426 |
27 Mar 2024 | USD | 5.99 | 6.2 | 5.95 | 6.2 | 6.2 | +0.3 (+5.08%) | 3,346,294 |
26 Mar 2024 | USD | 6.2 | 6.25 | 5.88 | 5.9 | 5.9 | -0.19 (-3.12%) | 3,729,232 |