| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 21.39 | 21.64 | 21.13 | 21.64 | 21.64 | +0.24 (+1.12%) | 804,092 |
| 30 Apr 2018 | USD | 21.68 | 21.94 | 21.35 | 21.4 | 21.4 | -0.28 (-1.29%) | 795,702 |
| 27 Apr 2018 | USD | 21.55 | 21.84 | 21.49 | 21.68 | 21.68 | 0.0 (0.0%) | 616,783 |
| 26 Apr 2018 | USD | 21.76 | 22.09 | 21.5 | 21.68 | 21.68 | -0.03 (-0.14%) | 802,053 |
| 25 Apr 2018 | USD | 21.82 | 22 | 21.19 | 21.71 | 21.71 | -0.51 (-2.30%) | 1,094,603 |
| 24 Apr 2018 | USD | 22.51 | 22.655 | 22 | 22.22 | 22.22 | -0.25 (-1.11%) | 849,712 |
| 23 Apr 2018 | USD | 22.8 | 23.12 | 22.42 | 22.47 | 22.47 | -0.24 (-1.06%) | 1,680,021 |
| 20 Apr 2018 | USD | 22.88 | 23.06 | 22.03 | 22.71 | 22.71 | -1.17 (-4.90%) | 2,791,501 |
| 19 Apr 2018 | USD | 23.99 | 24.21 | 23.56 | 23.88 | 23.88 | -0.11 (-0.46%) | 517,598 |
| 18 Apr 2018 | USD | 23.29 | 24.01 | 22.85 | 23.99 | 23.99 | +0.69 (+2.96%) | 498,811 |
| 17 Apr 2018 | USD | 23.23 | 23.94 | 23.15 | 23.3 | 23.3 | +0.11 (+0.47%) | 881,002 |
| 16 Apr 2018 | USD | 22.64 | 23.2 | 22.51 | 23.19 | 23.19 | +0.38 (+1.67%) | 537,779 |
| 13 Apr 2018 | USD | 22.56 | 22.89 | 22.05 | 22.81 | 22.81 | +0.09 (+0.40%) | 558,387 |
| 12 Apr 2018 | USD | 22.88 | 23.13 | 22.67 | 22.72 | 22.72 | -0.09 (-0.39%) | 357,125 |
| 11 Apr 2018 | USD | 22.49 | 22.9 | 22.49 | 22.81 | 22.81 | +0.13 (+0.57%) | 334,848 |
| 10 Apr 2018 | USD | 22.35 | 22.9 | 22.2 | 22.68 | 22.68 | +0.28 (+1.25%) | 677,548 |
| 9 Apr 2018 | USD | 22.09 | 22.62 | 22.0226 | 22.4 | 22.4 | +0.37 (+1.68%) | 496,836 |
| 6 Apr 2018 | USD | 21.97 | 22.43 | 21.735 | 22.03 | 22.03 | -0.1 (-0.45%) | 752,180 |
| 5 Apr 2018 | USD | 23.18 | 23.27 | 21.56 | 22.13 | 22.13 | -0.98 (-4.24%) | 1,966,698 |
| 4 Apr 2018 | USD | 23 | 23.1999 | 22.8594 | 23.11 | 23.11 | +0.11 (+0.48%) | 1,484,838 |
| 3 Apr 2018 | USD | 22.82 | 23.02 | 22.79 | 23 | 23 | +0.24 (+1.05%) | 958,195 |
| 2 Apr 2018 | USD | 22.94 | 23 | 22.45 | 22.76 | 22.76 | -0.07 (-0.31%) | 857,061 |
| 30 Mar 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.43 | 22.9 | 22.14 | 22.83 | 22.83 | +0.48 (+2.15%) | 787,916 |
| 28 Mar 2018 | USD | 22.34 | 22.49 | 22.01 | 22.35 | 22.35 | +0.02 (+0.09%) | 844,998 |
| 27 Mar 2018 | USD | 22.58 | 22.78 | 22.21 | 22.33 | 22.33 | -0.35 (-1.54%) | 962,162 |
| 26 Mar 2018 | USD | 22.32 | 22.76 | 21.77 | 22.68 | 22.68 | +0.58 (+2.62%) | 1,159,281 |
| 23 Mar 2018 | USD | 21.49 | 22.45 | 21.37 | 22.1 | 22.1 | +0.7 (+3.27%) | 1,852,968 |
| 22 Mar 2018 | USD | 21.18 | 21.8 | 21.135 | 21.4 | 21.4 | +0.12 (+0.56%) | 1,509,380 |
| 21 Mar 2018 | USD | 21.01 | 21.39 | 21 | 21.28 | 21.28 | +0.2 (+0.95%) | 1,038,751 |
