17 Followers USX:RDFN - Redfin Corp Redfin Corp
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Mar 2018 USD 22.92 23.41 22.5768 22.74 22.74 -0.24 (-1.04%) 1,143,752
9 Mar 2018 USD 23.28 23.84 22.87 22.98 22.98 -0.68 (-2.87%) 1,232,440
8 Mar 2018 USD 23.01 23.82 23.01 23.66 23.66 +0.65 (+2.82%) 1,490,093
7 Mar 2018 USD 22.91 23.45 22.57 23.01 23.01 +0.01 (+0.04%) 1,331,744
6 Mar 2018 USD 22.08 23.05 21.9213 23 23 +1.1 (+5.02%) 1,539,253
5 Mar 2018 USD 21.41 22.28 21.121 21.9 21.9 +0.47 (+2.19%) 1,396,443
2 Mar 2018 USD 20.51 21.5 20.5 21.43 21.43 +0.85 (+4.13%) 1,361,648
1 Mar 2018 USD 20.5 21 20.3275 20.58 20.58 -0.01 (-0.05%) 1,520,362
28 Feb 2018 USD 20.6 20.7 20.2 20.59 20.59 -0.01 (-0.05%) 1,268,859
27 Feb 2018 USD 20.74 21.16 20.47 20.6 20.6 -0.02 (-0.10%) 1,539,220
26 Feb 2018 USD 20.66 20.88 20.02 20.62 20.62 -0.34 (-1.62%) 3,393,776
23 Feb 2018 USD 19.9 21.43 19.4 20.96 20.96 -0.61 (-2.83%) 5,126,946
22 Feb 2018 USD 21.36 21.69 20.91 21.57 21.57 +0.27 (+1.27%) 1,522,985
21 Feb 2018 USD 21.95 22.209 20.83 21.3 21.3 -0.6 (-2.74%) 1,355,196
20 Feb 2018 USD 22.8 23 21.86 21.9 21.9 -1.05 (-4.58%) 978,337
19 Feb 2018 USD 22.95 22.95 22.95 22.95 22.95 0.0 (0.0%) 0
16 Feb 2018 USD 22.88 23.11 22.69 22.95 22.95 +0.22 (+0.97%) 1,040,360
15 Feb 2018 USD 22.59 22.85 22.23 22.73 22.73 +0.14 (+0.62%) 810,862
14 Feb 2018 USD 21.99 23.18 21.564 22.59 22.59 +0.59 (+2.68%) 1,413,718
13 Feb 2018 USD 22.5 22.64 21.77 22 22 -0.67 (-2.96%) 973,274
12 Feb 2018 USD 22.43 22.89 21.81 22.67 22.67 +0.59 (+2.67%) 994,469
9 Feb 2018 USD 21.93 22.29 21.41 22.08 22.08 +0.04 (+0.18%) 1,172,278
8 Feb 2018 USD 22.83 22.9749 21.8 22.04 22.04 -0.96 (-4.17%) 1,354,398
7 Feb 2018 USD 22 24 21.71 23 23 +0.97 (+4.40%) 3,290,910
6 Feb 2018 USD 19.5 22.255 19.18 22.03 22.03 +2.37 (+12.05%) 2,965,587
5 Feb 2018 USD 20.17 20.33 19.63 19.66 19.66 -0.1 (-0.51%) 1,561,588
2 Feb 2018 USD 19.69 20.04 19.37 19.76 19.76 +0.06 (+0.30%) 1,978,942
1 Feb 2018 USD 20.39 20.72 19.5 19.7 19.7 -0.6 (-2.96%) 2,913,345
31 Jan 2018 USD 21 21 20.15 20.3 20.3 -0.13 (-0.64%) 1,818,543
30 Jan 2018 USD 21.09 21.289 20.17 20.43 20.43 -0.86 (-4.04%) 2,379,961



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms