| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 21.53 | 21.61 | 21.05 | 21.08 | 21.08 | -0.5 (-2.32%) | 1,160,633 |
| 19 Mar 2018 | USD | 21.32 | 21.8 | 21 | 21.58 | 21.58 | +0.23 (+1.08%) | 1,481,468 |
| 16 Mar 2018 | USD | 21.31 | 21.63 | 21.01 | 21.35 | 21.35 | -0.03 (-0.14%) | 6,707,126 |
| 15 Mar 2018 | USD | 22.3 | 22.385 | 21.23 | 21.38 | 21.38 | -0.87 (-3.91%) | 2,514,045 |
| 14 Mar 2018 | USD | 22.74 | 22.74 | 21.88 | 22.25 | 22.25 | -0.51 (-2.24%) | 1,707,048 |
| 13 Mar 2018 | USD | 22.87 | 23.49 | 22.53 | 22.76 | 22.76 | +0.02 (+0.09%) | 1,244,100 |
| 12 Mar 2018 | USD | 22.92 | 23.41 | 22.5768 | 22.74 | 22.74 | -0.24 (-1.04%) | 1,143,752 |
| 9 Mar 2018 | USD | 23.28 | 23.84 | 22.87 | 22.98 | 22.98 | -0.68 (-2.87%) | 1,232,440 |
| 8 Mar 2018 | USD | 23.01 | 23.82 | 23.01 | 23.66 | 23.66 | +0.65 (+2.82%) | 1,490,093 |
| 7 Mar 2018 | USD | 22.91 | 23.45 | 22.57 | 23.01 | 23.01 | +0.01 (+0.04%) | 1,331,744 |
| 6 Mar 2018 | USD | 22.08 | 23.05 | 21.9213 | 23 | 23 | +1.1 (+5.02%) | 1,539,253 |
| 5 Mar 2018 | USD | 21.41 | 22.28 | 21.121 | 21.9 | 21.9 | +0.47 (+2.19%) | 1,396,443 |
| 2 Mar 2018 | USD | 20.51 | 21.5 | 20.5 | 21.43 | 21.43 | +0.85 (+4.13%) | 1,361,648 |
| 1 Mar 2018 | USD | 20.5 | 21 | 20.3275 | 20.58 | 20.58 | -0.01 (-0.05%) | 1,520,362 |
| 28 Feb 2018 | USD | 20.6 | 20.7 | 20.2 | 20.59 | 20.59 | -0.01 (-0.05%) | 1,268,859 |
| 27 Feb 2018 | USD | 20.74 | 21.16 | 20.47 | 20.6 | 20.6 | -0.02 (-0.10%) | 1,539,220 |
| 26 Feb 2018 | USD | 20.66 | 20.88 | 20.02 | 20.62 | 20.62 | -0.34 (-1.62%) | 3,393,776 |
| 23 Feb 2018 | USD | 19.9 | 21.43 | 19.4 | 20.96 | 20.96 | -0.61 (-2.83%) | 5,126,946 |
| 22 Feb 2018 | USD | 21.36 | 21.69 | 20.91 | 21.57 | 21.57 | +0.27 (+1.27%) | 1,522,985 |
| 21 Feb 2018 | USD | 21.95 | 22.209 | 20.83 | 21.3 | 21.3 | -0.6 (-2.74%) | 1,355,196 |
| 20 Feb 2018 | USD | 22.8 | 23 | 21.86 | 21.9 | 21.9 | -1.05 (-4.58%) | 978,337 |
| 19 Feb 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.88 | 23.11 | 22.69 | 22.95 | 22.95 | +0.22 (+0.97%) | 1,040,360 |
| 15 Feb 2018 | USD | 22.59 | 22.85 | 22.23 | 22.73 | 22.73 | +0.14 (+0.62%) | 810,862 |
| 14 Feb 2018 | USD | 21.99 | 23.18 | 21.564 | 22.59 | 22.59 | +0.59 (+2.68%) | 1,413,718 |
| 13 Feb 2018 | USD | 22.5 | 22.64 | 21.77 | 22 | 22 | -0.67 (-2.96%) | 973,274 |
| 12 Feb 2018 | USD | 22.43 | 22.89 | 21.81 | 22.67 | 22.67 | +0.59 (+2.67%) | 994,469 |
| 9 Feb 2018 | USD | 21.93 | 22.29 | 21.41 | 22.08 | 22.08 | +0.04 (+0.18%) | 1,172,278 |
| 8 Feb 2018 | USD | 22.83 | 22.9749 | 21.8 | 22.04 | 22.04 | -0.96 (-4.17%) | 1,354,398 |
| 7 Feb 2018 | USD | 22 | 24 | 21.71 | 23 | 23 | +0.97 (+4.40%) | 3,290,910 |
