| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 19.5 | 22.255 | 19.18 | 22.03 | 22.03 | +2.37 (+12.05%) | 2,965,587 |
| 5 Feb 2018 | USD | 20.17 | 20.33 | 19.63 | 19.66 | 19.66 | -0.1 (-0.51%) | 1,561,588 |
| 2 Feb 2018 | USD | 19.69 | 20.04 | 19.37 | 19.76 | 19.76 | +0.06 (+0.30%) | 1,978,942 |
| 1 Feb 2018 | USD | 20.39 | 20.72 | 19.5 | 19.7 | 19.7 | -0.6 (-2.96%) | 2,913,345 |
| 31 Jan 2018 | USD | 21 | 21 | 20.15 | 20.3 | 20.3 | -0.13 (-0.64%) | 1,818,543 |
| 30 Jan 2018 | USD | 21.09 | 21.289 | 20.17 | 20.43 | 20.43 | -0.86 (-4.04%) | 2,379,961 |
| 29 Jan 2018 | USD | 23.39 | 23.4 | 21.18 | 21.29 | 21.29 | -1.72 (-7.48%) | 2,047,219 |
| 26 Jan 2018 | USD | 22.5 | 23.46 | 22.33 | 23.01 | 23.01 | +0.7 (+3.14%) | 1,422,636 |
| 25 Jan 2018 | USD | 22.41 | 22.41 | 21.9 | 22.31 | 22.31 | +0.19 (+0.86%) | 2,350,564 |
| 24 Jan 2018 | USD | 22.31 | 22.49 | 21.42 | 22.12 | 22.12 | -1.05 (-4.53%) | 4,227,194 |
| 23 Jan 2018 | USD | 24.05 | 24.23 | 22.99 | 23.17 | 23.17 | -0.79 (-3.30%) | 1,134,680 |
| 22 Jan 2018 | USD | 25.9 | 25.9 | 23.91 | 23.96 | 23.96 | -2.12 (-8.13%) | 942,113 |
| 19 Jan 2018 | USD | 26.84 | 27.169 | 26.05 | 26.08 | 26.08 | -0.87 (-3.23%) | 555,394 |
| 18 Jan 2018 | USD | 26.06 | 27.27 | 26 | 26.95 | 26.95 | +0.78 (+2.98%) | 253,007 |
| 17 Jan 2018 | USD | 26 | 26.29 | 25.25 | 26.17 | 26.17 | +0.07 (+0.27%) | 221,728 |
| 16 Jan 2018 | USD | 26.95 | 26.98 | 25.96 | 26.1 | 26.1 | -0.49 (-1.84%) | 203,397 |
| 15 Jan 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.9 | 27.26 | 26.5 | 26.59 | 26.59 | -0.34 (-1.26%) | 139,838 |
| 11 Jan 2018 | USD | 27.6 | 27.6 | 26.8 | 26.93 | 26.93 | -0.39 (-1.43%) | 247,795 |
| 10 Jan 2018 | USD | 26.83 | 27.32 | 26.1201 | 27.32 | 27.32 | +0.39 (+1.45%) | 251,713 |
| 9 Jan 2018 | USD | 27.73 | 27.9 | 26.79 | 26.93 | 26.93 | -0.75 (-2.71%) | 208,510 |
| 8 Jan 2018 | USD | 28.2 | 28.2 | 27.3001 | 27.68 | 27.68 | -0.52 (-1.84%) | 186,662 |
| 5 Jan 2018 | USD | 27.38 | 28.49 | 27.31 | 28.2 | 28.2 | +0.86 (+3.15%) | 303,114 |
| 4 Jan 2018 | USD | 28.39 | 28.6999 | 26.67 | 27.34 | 27.34 | -0.86 (-3.05%) | 478,580 |
| 3 Jan 2018 | USD | 30.94 | 31.07 | 28 | 28.2 | 28.2 | -2.87 (-9.24%) | 739,982 |
| 2 Jan 2018 | USD | 31.41 | 31.5 | 29.76 | 31.07 | 31.07 | -0.25 (-0.80%) | 522,511 |
| 1 Jan 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.3 | 31.32 | 29.03 | 31.32 | 31.32 | +1.83 (+6.21%) | 478,759 |
| 28 Dec 2017 | USD | 28.28 | 29.65 | 27.895 | 29.49 | 29.49 | +1.59 (+5.70%) | 457,580 |
| 27 Dec 2017 | USD | 27.11 | 28.21 | 27.01 | 27.9 | 27.9 | +0.58 (+2.12%) | 285,271 |
