| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 21.74 | 21.74 | 21.03 | 21.05 | 21.05 | -0.71 (-3.26%) | 406,648 |
| 15 Nov 2017 | USD | 21.19 | 21.8 | 20.8522 | 21.76 | 21.76 | +0.61 (+2.88%) | 478,520 |
| 14 Nov 2017 | USD | 21.3 | 21.33 | 20.76 | 21.15 | 21.15 | -0.14 (-0.66%) | 536,562 |
| 13 Nov 2017 | USD | 20.81 | 21.64 | 20.73 | 21.29 | 21.29 | +0.36 (+1.72%) | 684,594 |
| 10 Nov 2017 | USD | 21 | 21.7 | 19.8101 | 20.93 | 20.93 | -2.27 (-9.78%) | 2,237,831 |
| 9 Nov 2017 | USD | 21.76 | 23.3 | 21.76 | 23.2 | 23.2 | +1.5 (+6.91%) | 1,137,065 |
| 8 Nov 2017 | USD | 22.93 | 22.95 | 21.51 | 21.7 | 21.7 | -1.25 (-5.45%) | 660,993 |
| 7 Nov 2017 | USD | 22.36 | 23.205 | 22.25 | 22.95 | 22.95 | +0.41 (+1.82%) | 515,609 |
| 6 Nov 2017 | USD | 22.8 | 23.0067 | 22.23 | 22.54 | 22.54 | -0.36 (-1.57%) | 471,432 |
| 3 Nov 2017 | USD | 23.51 | 23.6 | 22.72 | 22.9 | 22.9 | -0.84 (-3.54%) | 509,959 |
| 2 Nov 2017 | USD | 23.1 | 24.25 | 23.0501 | 23.74 | 23.74 | +0.46 (+1.98%) | 373,040 |
| 1 Nov 2017 | USD | 23.74 | 23.74 | 23.1 | 23.28 | 23.28 | -0.26 (-1.10%) | 259,067 |
| 31 Oct 2017 | USD | 23.2 | 23.81 | 23.12 | 23.54 | 23.54 | +0.26 (+1.12%) | 375,377 |
| 30 Oct 2017 | USD | 22.86 | 23.65 | 22.72 | 23.28 | 23.28 | +0.27 (+1.17%) | 725,890 |
| 27 Oct 2017 | USD | 23.06 | 23.26 | 22.7 | 23.01 | 23.01 | -0.1 (-0.43%) | 716,384 |
| 26 Oct 2017 | USD | 23.38 | 23.5 | 22.8 | 23.11 | 23.11 | -0.29 (-1.24%) | 430,144 |
| 25 Oct 2017 | USD | 23.97 | 24.4861 | 23.12 | 23.4 | 23.4 | -0.69 (-2.86%) | 617,353 |
| 24 Oct 2017 | USD | 24.25 | 24.7171 | 23.85 | 24.09 | 24.09 | -0.25 (-1.03%) | 636,846 |
| 23 Oct 2017 | USD | 25.25 | 25.7083 | 24.25 | 24.34 | 24.34 | -0.91 (-3.60%) | 644,273 |
| 20 Oct 2017 | USD | 25.76 | 26 | 25.18 | 25.25 | 25.25 | -0.43 (-1.67%) | 573,270 |
| 19 Oct 2017 | USD | 26.15 | 26.31 | 25.03 | 25.68 | 25.68 | -0.4 (-1.53%) | 684,665 |
| 18 Oct 2017 | USD | 26.76 | 27.67 | 25.825 | 26.08 | 26.08 | -0.91 (-3.37%) | 842,745 |
| 17 Oct 2017 | USD | 25.56 | 27.2 | 25.55 | 26.99 | 26.99 | +1.23 (+4.77%) | 1,253,450 |
| 16 Oct 2017 | USD | 25.61 | 25.9872 | 25.33 | 25.76 | 25.76 | -0.27 (-1.04%) | 275,988 |
| 13 Oct 2017 | USD | 25.41 | 26.15 | 25.2356 | 26.03 | 26.03 | +0.38 (+1.48%) | 435,198 |
| 12 Oct 2017 | USD | 25.28 | 25.7 | 25.07 | 25.65 | 25.65 | +0.32 (+1.26%) | 339,741 |
| 11 Oct 2017 | USD | 25.28 | 25.92 | 25.2 | 25.33 | 25.33 | 0.0 (0.0%) | 374,983 |
| 10 Oct 2017 | USD | 26.49 | 26.49 | 25.01 | 25.33 | 25.33 | -1 (-3.80%) | 644,497 |
| 9 Oct 2017 | USD | 25 | 26.59 | 25 | 26.33 | 26.33 | +1.33 (+5.32%) | 1,251,799 |
| 6 Oct 2017 | USD | 24.9 | 25.01 | 24.05 | 25 | 25 | 0.0 (0.0%) | 771,544 |
