Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 7.08 | 7.12 | 6.81 | 6.96 | 6.96 | -0.23 (-3.20%) | 3,899,209 |
16 Feb 2024 | USD | 7.66 | 7.775 | 7.18 | 7.19 | 7.19 | -0.69 (-8.76%) | 4,967,962 |
15 Feb 2024 | USD | 7.85 | 7.975 | 7.635 | 7.88 | 7.88 | +0.17 (+2.20%) | 4,066,380 |
14 Feb 2024 | USD | 7.57 | 7.79 | 7.5 | 7.71 | 7.71 | +0.39 (+5.33%) | 4,295,772 |
13 Feb 2024 | USD | 7.16 | 7.495 | 7.05 | 7.32 | 7.32 | -0.49 (-6.27%) | 6,453,676 |
12 Feb 2024 | USD | 8.02 | 8.325 | 7.8 | 7.81 | 7.81 | -0.18 (-2.25%) | 6,497,484 |
9 Feb 2024 | USD | 8.08 | 8.18 | 7.82 | 7.99 | 7.99 | -0.07 (-0.87%) | 4,363,568 |
8 Feb 2024 | USD | 8.23 | 8.52 | 8.04 | 8.06 | 8.06 | -0.2 (-2.42%) | 5,303,554 |
7 Feb 2024 | USD | 8.31 | 8.35 | 8.08 | 8.26 | 8.26 | -0.05 (-0.60%) | 3,105,266 |
6 Feb 2024 | USD | 8.04 | 8.395 | 8.01 | 8.31 | 8.31 | +0.23 (+2.85%) | 3,641,655 |
5 Feb 2024 | USD | 8.25 | 8.25 | 7.8 | 8.08 | 8.08 | -0.38 (-4.49%) | 4,449,243 |
2 Feb 2024 | USD | 8.36 | 8.695 | 8.14 | 8.46 | 8.46 | -0.19 (-2.20%) | 5,130,262 |
1 Feb 2024 | USD | 8.28 | 8.71 | 8.22 | 8.65 | 8.65 | +0.49 (+6.00%) | 7,205,236 |
31 Jan 2024 | USD | 8.52 | 9.08 | 8.15 | 8.16 | 8.16 | -0.41 (-4.78%) | 7,089,492 |
30 Jan 2024 | USD | 8.85 | 8.85 | 8.52 | 8.57 | 8.57 | -0.4 (-4.46%) | 2,862,414 |
29 Jan 2024 | USD | 8.32 | 9.03 | 8.3 | 8.97 | 8.97 | +0.62 (+7.43%) | 3,675,169 |
26 Jan 2024 | USD | 8.49 | 8.695 | 8.27 | 8.35 | 8.35 | -0.06 (-0.71%) | 3,544,823 |
25 Jan 2024 | USD | 8.38 | 8.8 | 8.285 | 8.41 | 8.41 | +0.21 (+2.56%) | 3,943,433 |
24 Jan 2024 | USD | 8.78 | 8.819 | 8.108 | 8.2 | 8.2 | -0.31 (-3.64%) | 4,309,800 |
23 Jan 2024 | USD | 8.89 | 8.92 | 8.37 | 8.51 | 8.51 | -0.2 (-2.30%) | 4,151,100 |
22 Jan 2024 | USD | 8.19 | 9.06 | 8.19 | 8.71 | 8.71 | +0.76 (+9.56%) | 6,989,600 |
19 Jan 2024 | USD | 7.65 | 8.045 | 7.51 | 7.95 | 7.95 | +0.31 (+4.06%) | 4,180,500 |
18 Jan 2024 | USD | 7.89 | 8.01 | 7.52 | 7.64 | 7.64 | -0.14 (-1.80%) | 4,579,300 |
17 Jan 2024 | USD | 7.56 | 7.78 | 7.352 | 7.78 | 7.78 | -0.09 (-1.14%) | 6,012,800 |
16 Jan 2024 | USD | 8.4 | 8.45 | 7.79 | 7.87 | 7.87 | -0.78 (-9.02%) | 6,059,800 |
12 Jan 2024 | USD | 9.08 | 9.213 | 8.6 | 8.65 | 8.65 | -0.34 (-3.78%) | 4,131,100 |
11 Jan 2024 | USD | 9.21 | 9.31 | 8.43 | 8.99 | 8.99 | -0.39 (-4.16%) | 9,182,200 |
10 Jan 2024 | USD | 9.6 | 9.72 | 9.28 | 9.38 | 9.38 | -0.24 (-2.49%) | 4,038,900 |
9 Jan 2024 | USD | 10.03 | 10.18 | 9.595 | 9.62 | 9.62 | -0.6 (-5.87%) | 4,116,200 |
8 Jan 2024 | USD | 9.26 | 10.34 | 9.11 | 10.22 | 10.22 | +1.01 (+10.97%) | 7,692,500 |