Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 5.99 | 6.06 | 5.77 | 5.87 | 5.87 | -0.13 (-2.17%) | 3,361,680 |
24 Jun 2024 | USD | 6.04 | 6.21 | 5.91 | 6 | 6 | -0.03 (-0.50%) | 2,586,806 |
21 Jun 2024 | USD | 5.92 | 6.04 | 5.83 | 6.03 | 6.03 | +0.1 (+1.69%) | 3,905,279 |
20 Jun 2024 | USD | 6.02 | 6.105 | 5.85 | 5.93 | 5.93 | -0.18 (-2.95%) | 3,439,644 |
18 Jun 2024 | USD | 6.01 | 6.18 | 5.9899 | 6.11 | 6.11 | +0.06 (+0.99%) | 3,410,785 |
17 Jun 2024 | USD | 6.03 | 6.19 | 5.92 | 6.05 | 6.05 | -0.08 (-1.31%) | 4,633,711 |
14 Jun 2024 | USD | 6.35 | 6.43 | 6.11 | 6.13 | 6.13 | -0.32 (-4.96%) | 3,763,598 |
13 Jun 2024 | USD | 6.64 | 6.675 | 6.31 | 6.45 | 6.45 | -0.12 (-1.83%) | 3,804,615 |
12 Jun 2024 | USD | 6.85 | 7.6 | 6.535 | 6.57 | 6.57 | +0.33 (+5.29%) | 11,851,310 |
11 Jun 2024 | USD | 6.1 | 6.2699 | 6.015 | 6.24 | 6.24 | -0.01 (-0.16%) | 3,293,806 |
10 Jun 2024 | USD | 6.31 | 6.46 | 6.24 | 6.25 | 6.25 | -0.2 (-3.10%) | 3,514,623 |
7 Jun 2024 | USD | 6.51 | 6.66 | 6.3209 | 6.45 | 6.45 | -0.35 (-5.15%) | 4,005,875 |
6 Jun 2024 | USD | 6.98 | 7 | 6.705 | 6.8 | 6.8 | -0.19 (-2.72%) | 3,578,301 |
5 Jun 2024 | USD | 6.66 | 7.015 | 6.65 | 6.99 | 6.99 | +0.32 (+4.80%) | 3,576,794 |
4 Jun 2024 | USD | 6.6 | 6.91 | 6.5 | 6.67 | 6.67 | +0.02 (+0.30%) | 3,343,883 |
3 Jun 2024 | USD | 6.66 | 6.69 | 6.44 | 6.65 | 6.65 | +0.21 (+3.26%) | 3,622,122 |
31 May 2024 | USD | 6.19 | 6.52 | 6.1 | 6.44 | 6.44 | +0.35 (+5.75%) | 4,640,521 |
30 May 2024 | USD | 6.02 | 6.22 | 5.97 | 6.09 | 6.09 | +0.16 (+2.70%) | 2,790,731 |
29 May 2024 | USD | 5.95 | 6.08 | 5.915 | 5.93 | 5.93 | -0.22 (-3.58%) | 2,805,586 |
28 May 2024 | USD | 6.1 | 6.335 | 6.02 | 6.15 | 6.15 | +0.14 (+2.33%) | 3,485,752 |
24 May 2024 | USD | 6.28 | 6.3 | 5.98 | 6.01 | 6.01 | -0.2 (-3.22%) | 3,354,189 |
23 May 2024 | USD | 6.5 | 6.54 | 6.13 | 6.21 | 6.21 | -0.27 (-4.17%) | 3,188,860 |
22 May 2024 | USD | 6.72 | 6.79 | 6.4 | 6.48 | 6.48 | -0.32 (-4.71%) | 4,664,009 |
21 May 2024 | USD | 7.02 | 7.05 | 6.77 | 6.8 | 6.8 | -0.31 (-4.36%) | 4,294,810 |
20 May 2024 | USD | 7.49 | 7.58 | 7.105 | 7.11 | 7.11 | -0.42 (-5.58%) | 3,630,378 |
17 May 2024 | USD | 7.65 | 7.72 | 7.455 | 7.53 | 7.53 | -0.12 (-1.57%) | 1,905,569 |
16 May 2024 | USD | 7.81 | 7.875 | 7.53 | 7.65 | 7.65 | -0.21 (-2.67%) | 3,944,176 |
15 May 2024 | USD | 8.33 | 8.4199 | 7.81 | 7.86 | 7.86 | -0.04 (-0.51%) | 4,426,291 |
14 May 2024 | USD | 8.29 | 8.54 | 7.81 | 7.9 | 7.9 | -0.1 (-1.25%) | 8,135,927 |
13 May 2024 | USD | 7.3 | 8.17 | 7.3 | 8 | 8 | +0.855 (+11.97%) | 7,823,764 |