USX:RDGMF - Ridgeline Minerals Corp RIDGELINE MINERALS CORP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.428 0.428 0.428 0.428 0.428 +0.009 (+2.15%) 2,000
3 Jun 2021 USD 0.461 0.419 0.461 0.419 0.419 -0.042 (-9.11%) 10,100
2 Jun 2021 USD 0.461 0.461 0.461 0.461 0.461 0.0 (0.0%) 0
1 Jun 2021 USD 0.461 0.447 0.447 0.461 0.461 -0.010 (-2.12%) 15,400
28 May 2021 USD 0.471 0.471 0.471 0.471 0.471 +0.006 (+1.29%) 10,000
27 May 2021 USD 0.465 0.465 0.465 0.465 0.465 0.0 (0.0%) 0
26 May 2021 USD 0.465 0.465 0.465 0.465 0.465 +0.011 (+2.42%) 10,000
25 May 2021 USD 0.461 0.448 0.449 0.454 0.454 +0.018 (+4.13%) 18,200
24 May 2021 USD 0.436 0.436 0.436 0.436 0.436 0.0 (0.0%) 0
21 May 2021 USD 0.436 0.428 0.428 0.436 0.436 +0.013 (+3.07%) 10,300
20 May 2021 USD 0.442 0.423 0.442 0.423 0.423 -0.001 (-0.24%) 3,300
19 May 2021 USD 0.424 0.424 0.424 0.424 0.424 -0.005 (-1.17%) 200
18 May 2021 USD 0.429 0.429 0.429 0.429 0.429 -0.011 (-2.50%) 5,000
17 May 2021 USD 0.45 0.41 0.41 0.44 0.44 +0.023 (+5.52%) 52,600
14 May 2021 USD 0.417 0.412 0.416 0.417 0.417 +0.017 (+4.25%) 25,000
13 May 2021 USD 0.405 0.4 0.405 0.4 0.4 -0.002 (-0.50%) 8,300
12 May 2021 USD 0.416 0.392 0.416 0.402 0.402 +0.011 (+2.81%) 40,500
11 May 2021 USD 0.391 0.391 0.391 0.391 0.391 0.0 (0.0%) 0
10 May 2021 USD 0.403 0.385 0.399 0.391 0.391 +0.007 (+1.82%) 31,100
7 May 2021 USD 0.384 0.384 0.384 0.384 0.384 0.0 (0.0%) 0
6 May 2021 USD 0.384 0.383 0.383 0.384 0.384 +0.003 (+0.79%) 41,500
5 May 2021 USD 0.381 0.37 0.37 0.381 0.381 +0.009 (+2.42%) 4,000
4 May 2021 USD 0.372 0.372 0.372 0.372 0.372 0.0 (0.0%) 0
3 May 2021 USD 0.398 0.372 0.398 0.372 0.372 -0.018 (-4.62%) 9,100
30 Apr 2021 USD 0.39 0.378 0.378 0.39 0.39 +0.012 (+3.17%) 1,800
29 Apr 2021 USD 0.4 0.374 0.4 0.378 0.378 -0.017 (-4.30%) 5,000
28 Apr 2021 USD 0.398 0.395 0.398 0.395 0.395 -0.008 (-1.99%) 1,000
27 Apr 2021 USD 0.403 0.399 0.403 0.403 0.403 0.0 (0.0%) 29,500
26 Apr 2021 USD 0.403 0.38 0.38 0.403 0.403 +0.024 (+6.33%) 55,000
23 Apr 2021 USD 0.379 0.379 0.379 0.379 0.379 0.0 (0.0%) 0