| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 0.463 | 0.4631 | 0.4515 | 0.4565 | 0.4565 | -0.006 (-1.36%) | 87,757 |
| 24 May 2024 | USD | 0.46 | 0.4698 | 0.455 | 0.4628 | 0.4628 | +0.008 (+1.71%) | 107,887 |
| 23 May 2024 | USD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.016 (-3.36%) | 248,070 |
| 22 May 2024 | USD | 0.4747 | 0.482 | 0.4639 | 0.4708 | 0.4708 | -0.004 (-0.82%) | 158,971 |
| 21 May 2024 | USD | 0.46 | 0.4779 | 0.46 | 0.4747 | 0.4747 | +0.015 (+3.20%) | 176,986 |
| 20 May 2024 | USD | 0.47 | 0.48 | 0.4597 | 0.46 | 0.46 | -0.014 (-2.87%) | 245,055 |
| 17 May 2024 | USD | 0.49 | 0.4989 | 0.4706 | 0.4736 | 0.4736 | -0.009 (-1.89%) | 377,915 |
| 16 May 2024 | USD | 0.47 | 0.483 | 0.46 | 0.4827 | 0.4827 | +0.023 (+4.93%) | 523,902 |
| 15 May 2024 | USD | 0.453 | 0.462 | 0.4505 | 0.46 | 0.46 | +0.003 (+0.63%) | 206,642 |
| 14 May 2024 | USD | 0.46 | 0.4618 | 0.45 | 0.4571 | 0.4571 | -0.007 (-1.42%) | 305,587 |
| 13 May 2024 | USD | 0.46 | 0.4637 | 0.45 | 0.4637 | 0.4637 | +0.005 (+1.18%) | 149,505 |
| 10 May 2024 | USD | 0.458 | 0.465 | 0.452 | 0.4583 | 0.4583 | +0 (+0.07%) | 143,589 |
| 9 May 2024 | USD | 0.47 | 0.47 | 0.4493 | 0.458 | 0.458 | +0.006 (+1.28%) | 246,378 |
| 8 May 2024 | USD | 0.4625 | 0.469 | 0.45 | 0.4522 | 0.4522 | -0.007 (-1.44%) | 257,879 |
| 7 May 2024 | USD | 0.4699 | 0.4699 | 0.4481 | 0.4588 | 0.4588 | +0.007 (+1.48%) | 165,893 |
| 6 May 2024 | USD | 0.4699 | 0.4699 | 0.45 | 0.4521 | 0.4521 | +0.002 (+0.51%) | 396,816 |
| 3 May 2024 | USD | 0.4674 | 0.4674 | 0.4498 | 0.4498 | 0.4498 | -0.001 (-0.16%) | 173,901 |
| 2 May 2024 | USD | 0.46 | 0.4676 | 0.45 | 0.4505 | 0.4505 | -0.001 (-0.11%) | 263,150 |
| 1 May 2024 | USD | 0.437 | 0.4634 | 0.437 | 0.451 | 0.451 | +0.02 (+4.57%) | 230,099 |
| 30 Apr 2024 | USD | 0.434 | 0.4378 | 0.4309 | 0.4313 | 0.4313 | -0.002 (-0.39%) | 117,192 |
| 29 Apr 2024 | USD | 0.43 | 0.4401 | 0.42 | 0.433 | 0.433 | +0.005 (+1.17%) | 381,285 |
| 26 Apr 2024 | USD | 0.426 | 0.4339 | 0.4221 | 0.428 | 0.428 | +0.012 (+2.84%) | 220,476 |
| 25 Apr 2024 | USD | 0.42 | 0.4207 | 0.4022 | 0.4162 | 0.4162 | -0.004 (-0.88%) | 272,698 |
| 24 Apr 2024 | USD | 0.4004 | 0.4388 | 0.4 | 0.4199 | 0.4199 | -0.008 (-1.85%) | 193,132 |
| 23 Apr 2024 | USD | 0.4401 | 0.4477 | 0.3954 | 0.4278 | 0.4278 | -0.015 (-3.30%) | 473,109 |
| 22 Apr 2024 | USD | 0.44 | 0.45 | 0.4312 | 0.4424 | 0.4424 | -0.01 (-2.12%) | 84,911 |
| 19 Apr 2024 | USD | 0.42 | 0.455 | 0.401 | 0.452 | 0.452 | +0.031 (+7.41%) | 334,831 |
| 18 Apr 2024 | USD | 0.405 | 0.4379 | 0.39 | 0.4208 | 0.4208 | +0.035 (+9.16%) | 663,900 |
| 17 Apr 2024 | USD | 0.39 | 0.41 | 0.3849 | 0.3855 | 0.3855 | +0.001 (+0.13%) | 240,920 |
| 16 Apr 2024 | USD | 0.38 | 0.3999 | 0.3 | 0.385 | 0.385 | -0.019 (-4.75%) | 983,957 |
