| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 1.655 | 1.705 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 15,320 |
| 25 Apr 2024 | USD | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 20,039 |
| 24 Apr 2024 | USD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 6,099 |
| 23 Apr 2024 | USD | 1.68 | 1.68 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 16,155 |
| 22 Apr 2024 | USD | 1.77 | 1.77 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 7,596 |
| 19 Apr 2024 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.05 (+3.01%) | 2,874 |
| 18 Apr 2024 | USD | 1.774 | 1.825 | 1.525 | 1.66 | 1.66 | -0.09 (-5.14%) | 52,193 |
| 17 Apr 2024 | USD | 1.73 | 1.82 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,755 |
| 16 Apr 2024 | USD | 1.76 | 1.84 | 1.73 | 1.73 | 1.73 | -0.097 (-5.32%) | 18,456 |
| 15 Apr 2024 | USD | 1.85 | 1.85 | 1.749 | 1.8273 | 1.8273 | -0.003 (-0.15%) | 9,664 |
| 12 Apr 2024 | USD | 1.75 | 1.83 | 1.74 | 1.83 | 1.83 | +0.1 (+5.78%) | 4,699 |
| 11 Apr 2024 | USD | 1.77 | 1.7899 | 1.6838 | 1.73 | 1.73 | -0.112 (-6.08%) | 19,929 |
| 10 Apr 2024 | USD | 1.79 | 1.9001 | 1.79 | 1.842 | 1.842 | +0.032 (+1.77%) | 5,460 |
| 9 Apr 2024 | USD | 1.816 | 1.84 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 13,833 |
| 8 Apr 2024 | USD | 1.808 | 1.89 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 8,948 |
| 5 Apr 2024 | USD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | -0.035 (-1.92%) | 8,932 |
| 4 Apr 2024 | USD | 1.83 | 1.83 | 1.8 | 1.825 | 1.825 | +0.025 (+1.39%) | 10,349 |
| 3 Apr 2024 | USD | 1.82 | 1.9 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 2,266 |
| 2 Apr 2024 | USD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 5,824 |
| 1 Apr 2024 | USD | 1.79 | 1.86 | 1.78 | 1.83 | 1.83 | -0.01 (-0.54%) | 22,244 |
| 28 Mar 2024 | USD | 1.79 | 1.85 | 1.78 | 1.84 | 1.84 | +0.07 (+3.95%) | 4,266 |
| 27 Mar 2024 | USD | 1.771 | 1.82 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 14,249 |
| 26 Mar 2024 | USD | 1.9199 | 1.9199 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 9,192 |
| 25 Mar 2024 | USD | 1.88 | 1.88 | 1.74 | 1.75 | 1.75 | -0.07 (-3.85%) | 15,085 |
| 22 Mar 2024 | USD | 1.89 | 1.895 | 1.73 | 1.82 | 1.82 | -0.02 (-1.09%) | 9,303 |
| 21 Mar 2024 | USD | 1.75 | 1.8546 | 1.75 | 1.84 | 1.84 | +0.05 (+2.79%) | 6,391 |
| 20 Mar 2024 | USD | 1.821 | 1.9 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 11,135 |
| 19 Mar 2024 | USD | 1.82 | 1.94 | 1.771 | 1.81 | 1.81 | +0.01 (+0.56%) | 14,892 |
| 18 Mar 2024 | USD | 1.94 | 1.95 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 26,655 |
| 15 Mar 2024 | USD | 1.8 | 1.92 | 1.735 | 1.92 | 1.92 | +0.16 (+9.09%) | 82,266 |
