Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 1.77 | 1.94 | 1.77 | 1.91 | 1.91 | +0.06 (+3.24%) | 35,645 |
8 Feb 2024 | USD | 1.8 | 1.856 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,531 |
7 Feb 2024 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 39,793 |
6 Feb 2024 | USD | 1.87 | 1.92 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 19,766 |
5 Feb 2024 | USD | 1.93 | 1.9501 | 1.87 | 1.89 | 1.89 | -0.105 (-5.26%) | 22,683 |
2 Feb 2024 | USD | 1.96 | 2 | 1.935 | 1.995 | 1.995 | +0.075 (+3.91%) | 14,829 |
1 Feb 2024 | USD | 2 | 2.04 | 1.8601 | 1.92 | 1.92 | -0.05 (-2.54%) | 23,398 |
31 Jan 2024 | USD | 1.971 | 1.99 | 1.86 | 1.97 | 1.97 | -0.02 (-1.01%) | 26,789 |
30 Jan 2024 | USD | 1.87 | 1.99 | 1.87 | 1.99 | 1.99 | +0.05 (+2.58%) | 8,065 |
29 Jan 2024 | USD | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 6,421 |
26 Jan 2024 | USD | 2.0656 | 2.0656 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 18,393 |
25 Jan 2024 | USD | 2.05 | 2.05 | 1.99 | 2.01 | 2.01 | +0.05 (+2.55%) | 4,357 |
24 Jan 2024 | USD | 1.92 | 2.03 | 1.92 | 1.96 | 1.96 | -0.05 (-2.49%) | 1,600 |
23 Jan 2024 | USD | 2 | 2.03 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 17,300 |
22 Jan 2024 | USD | 1.95 | 2.04 | 1.95 | 2.01 | 2.01 | +0.04 (+2.03%) | 3,800 |
19 Jan 2024 | USD | 1.89 | 1.97 | 1.89 | 1.97 | 1.97 | +0.04 (+2.07%) | 3,400 |
18 Jan 2024 | USD | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.05 (+2.66%) | 8,500 |
17 Jan 2024 | USD | 1.86 | 1.93 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 13,900 |
16 Jan 2024 | USD | 1.97 | 1.97 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 1,700 |
12 Jan 2024 | USD | 1.95 | 2.12 | 1.94 | 2 | 2 | +0.02 (+1.01%) | 13,200 |
11 Jan 2024 | USD | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 2,700 |
10 Jan 2024 | USD | 2.03 | 2.07 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 14,600 |
9 Jan 2024 | USD | 1.98 | 2.06 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 28,400 |
8 Jan 2024 | USD | 2.01 | 2.02 | 1.91 | 2 | 2 | +0.04 (+2.04%) | 16,700 |
5 Jan 2024 | USD | 2.08 | 2.08 | 1.86 | 1.96 | 1.96 | -0.12 (-5.77%) | 25,600 |
4 Jan 2024 | USD | 2.03 | 2.08 | 2.01 | 2.08 | 2.08 | +0.02 (+0.97%) | 5,200 |
3 Jan 2024 | USD | 1.98 | 2.15 | 1.96 | 2.06 | 2.06 | +0.01 (+0.49%) | 21,600 |
2 Jan 2024 | USD | 1.97 | 2.05 | 1.92 | 2.05 | 2.05 | +0.14 (+7.33%) | 18,700 |
29 Dec 2023 | USD | 1.9 | 1.97 | 1.85 | 1.91 | 1.91 | +0.04 (+2.14%) | 126,000 |
28 Dec 2023 | USD | 1.91 | 1.93 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 71,400 |