| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 54 |
| 9 May 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.99 (+6.47%) | 54 |
| 8 May 2024 | USD | 15.29 | 15.31 | 15.29 | 15.31 | 15.31 | +0.01 (+0.07%) | 320 |
| 7 May 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 387 |
| 6 May 2024 | USD | 16.01 | 16.17 | 15.03 | 15.7 | 15.7 | -0.1 (-0.63%) | 21,776 |
| 3 May 2024 | USD | 16 | 16 | 15.3 | 15.8 | 15.8 | +0.4 (+2.60%) | 780 |
| 2 May 2024 | USD | 14.38 | 15.4 | 14.38 | 15.4 | 15.4 | -0.1 (-0.65%) | 608 |
| 1 May 2024 | USD | 15.19 | 15.65 | 15.18 | 15.5 | 15.5 | -0.08 (-0.51%) | 1,366 |
| 30 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 65 |
| 26 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.12 (-0.76%) | 52 |
| 25 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 42 |
| 24 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +1 (+6.80%) | 402 |
| 23 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 75 |
| 19 Apr 2024 | USD | 14.26 | 14.7 | 14.26 | 14.7 | 14.7 | -0.3 (-2%) | 333 |
| 18 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 136 |
| 17 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 386 |
| 16 Apr 2024 | USD | 14.65 | 14.65 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 942 |
| 15 Apr 2024 | USD | 14 | 14.8 | 14 | 14.8 | 14.8 | +1.1 (+8.03%) | 487 |
| 12 Apr 2024 | USD | 14.5 | 14.5 | 13.7 | 13.7 | 13.7 | -0.31 (-2.21%) | 224 |
| 11 Apr 2024 | USD | 14.73 | 14.73 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 436 |
| 10 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 221 |
| 9 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 138 |
| 8 Apr 2024 | USD | 14.45 | 14.6 | 14.45 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,968 |
| 5 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.86 (-5.79%) | 185 |
| 4 Apr 2024 | USD | 14.96 | 15.2 | 14.21 | 14.86 | 14.86 | -0.04 (-0.27%) | 20,327 |
| 3 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 300 |
| 2 Apr 2024 | USD | 14.04 | 14.9 | 14.04 | 14.9 | 14.9 | -0.32 (-2.10%) | 549 |
| 1 Apr 2024 | USD | 15 | 15.22 | 14 | 15.22 | 15.22 | +0.15 (+1.00%) | 398 |
