Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 200 |
1 Jul 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 200 |
28 Jun 2002 | USD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 200 |
27 Jun 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,000 |
26 Jun 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 100 |
25 Jun 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 800 |
21 Jun 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 4.05 | 4.15 | 3.95 | 4.1 | 4.1 | +0.05 (+1.23%) | 900 |
18 Jun 2002 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 400 |
17 Jun 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 3.75 | 4.15 | 3.75 | 4.15 | 4.15 | +0.3 (+7.79%) | 1,000 |
11 Jun 2002 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.25 (-6.10%) | 1,600 |
10 Jun 2002 | USD | 4.06 | 4.1 | 4.06 | 4.1 | 4.1 | -0.05 (-1.20%) | 400 |
7 Jun 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 600 |
5 Jun 2002 | USD | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,800 |
4 Jun 2002 | USD | 3.99 | 4.2 | 3.99 | 4.2 | 4.2 | +0.35 (+9.09%) | 3,000 |
3 Jun 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 100 |
30 May 2002 | USD | 3.6 | 3.95 | 3.6 | 3.9 | 3.9 | +0.4 (+11.43%) | 4,400 |
29 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |