Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 600 |
20 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 4,100 |
16 May 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 200 |
14 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 400 |
10 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 900 |
6 May 2002 | USD | 3.15 | 3.7 | 3.1 | 3.7 | 3.7 | +0.45 (+13.85%) | 4,500 |
3 May 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
25 Apr 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 1,000 |
23 Apr 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 100 |
19 Apr 2002 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,000 |
18 Apr 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 3.5 | 3.62 | 3.5 | 3.55 | 3.55 | +0.2 (+5.97%) | 900 |
16 Apr 2002 | USD | 3.04 | 3.35 | 3.04 | 3.35 | 3.35 | +0.4 (+13.56%) | 1,400 |
15 Apr 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.15 (+5.36%) | 1,600 |
11 Apr 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |