| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.86 (-5.79%) | 185 |
| 4 Apr 2024 | USD | 14.96 | 15.2 | 14.21 | 14.86 | 14.86 | -0.04 (-0.27%) | 20,327 |
| 3 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 300 |
| 2 Apr 2024 | USD | 14.04 | 14.9 | 14.04 | 14.9 | 14.9 | -0.32 (-2.10%) | 549 |
| 1 Apr 2024 | USD | 15 | 15.22 | 14 | 15.22 | 15.22 | +0.15 (+1.00%) | 398 |
| 28 Mar 2024 | USD | 14.5 | 15.2 | 14.5 | 15.07 | 15.07 | +0.55 (+3.79%) | 1,636 |
| 27 Mar 2024 | USD | 15.05 | 15.05 | 14.52 | 14.52 | 14.52 | +0.51 (+3.64%) | 722 |
| 26 Mar 2024 | USD | 14.9 | 14.9 | 14.01 | 14.01 | 14.01 | -0.59 (-4.04%) | 1,293 |
| 25 Mar 2024 | USD | 15.3 | 15.3 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 1,166 |
| 22 Mar 2024 | USD | 15.6 | 15.61 | 14.33 | 14.9 | 14.9 | -0.3 (-1.97%) | 24,038 |
| 21 Mar 2024 | USD | 15.5 | 15.9 | 15.2 | 15.2 | 15.2 | -0.32 (-2.06%) | 2,668 |
| 20 Mar 2024 | USD | 15.9 | 16.5 | 15.31 | 15.52 | 15.52 | +0.24 (+1.57%) | 5,544 |
| 19 Mar 2024 | USD | 16 | 16 | 15.28 | 15.28 | 15.28 | -0.72 (-4.50%) | 1,466 |
| 18 Mar 2024 | USD | 17.3 | 17.3 | 15.59 | 16 | 16 | -0.4 (-2.44%) | 9,381 |
| 15 Mar 2024 | USD | 16.8 | 16.8 | 16.4 | 16.4 | 16.4 | +0.6 (+3.80%) | 10,965 |
| 14 Mar 2024 | USD | 16.7 | 16.7 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 18,545 |
| 13 Mar 2024 | USD | 15.745 | 16.005 | 15.745 | 16 | 16 | +0.1 (+0.63%) | 2,666 |
| 12 Mar 2024 | USD | 14.5 | 15.9 | 14.5 | 15.9 | 15.9 | -0.2 (-1.24%) | 737 |
| 11 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 69 |
| 6 Mar 2024 | USD | 16.4 | 16.4 | 16.1 | 16.1 | 16.1 | +0.62 (+4.01%) | 83 |
| 5 Mar 2024 | USD | 16 | 16.1 | 15.48 | 15.48 | 15.48 | +0.18 (+1.18%) | 2,227 |
| 4 Mar 2024 | USD | 15.17 | 15.3 | 15.111 | 15.3 | 15.3 | +0.18 (+1.19%) | 1,416 |
| 1 Mar 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 239 |
| 28 Feb 2024 | USD | 14.7 | 15.3 | 14.7 | 15.12 | 15.12 | +0.32 (+2.16%) | 384 |
| 27 Feb 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 284 |
