Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 2.52 | 2.56 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 300 |
13 Mar 2001 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 200 |
9 Mar 2001 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 200 |
6 Mar 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 200 |
22 Feb 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 200 |
15 Feb 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 500 |
14 Feb 2001 | USD | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
13 Feb 2001 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,600 |
12 Feb 2001 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 2,200 |
9 Feb 2001 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 500 |
7 Feb 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,000 |
6 Feb 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,000 |
5 Feb 2001 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 600 |
2 Feb 2001 | USD | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 300 |