Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 200 |
31 Jan 2001 | USD | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,500 |
30 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 500 |
25 Jan 2001 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 500 |
22 Jan 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.25 (+9.09%) | 2,000 |
18 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 100 |
17 Jan 2001 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 1,000 |
16 Jan 2001 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 400 |
15 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 500 |
9 Jan 2001 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 500 |
8 Jan 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,300 |
5 Jan 2001 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.062 (+2.44%) | 600 |
1 Jan 2001 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 2.25 | 2.5625 | 2.25 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 2,000 |
28 Dec 2000 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 2.375 | +0.062 (+2.70%) | 1,200 |
27 Dec 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 200 |
26 Dec 2000 | USD | 2.3125 | 2.4375 | 2.3125 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 800 |
25 Dec 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2.1875 | 2.3125 | 2.1875 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 1,100 |