Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2000 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 2.875 | -0.062 (-2.13%) | 2,800 |
20 Sep 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 100 |
19 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 3 | 3 | 2.875 | 3 | 3 | -0.125 (-4%) | 1,800 |
13 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.062 (+2.04%) | 300 |
8 Sep 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 300 |
7 Sep 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 600 |
4 Sep 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 100 |
31 Aug 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,300 |
30 Aug 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 4,000 |
29 Aug 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 1,700 |
25 Aug 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 4,500 |
24 Aug 2000 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 19,500 |
23 Aug 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 200 |
18 Aug 2000 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 10,500 |
17 Aug 2000 | USD | 2.75 | 3.625 | 2.75 | 3.5 | 3.5 | +0.875 (+33.33%) | 9,300 |
16 Aug 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 800 |
14 Aug 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 3,600 |