Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | USD | 2.3125 | 2.375 | 2.3125 | 2.375 | 2.375 | -0.062 (-2.56%) | 1,300 |
18 Dec 2000 | USD | 2.3125 | 2.4375 | 2.3125 | 2.4375 | 2.4375 | 0.0 (0.0%) | 1,700 |
15 Dec 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | +0.125 (+5.41%) | 500 |
14 Dec 2000 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 1,100 |
13 Dec 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 400 |
12 Dec 2000 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 2,700 |
11 Dec 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 500 |
8 Dec 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,600 |
7 Dec 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 1,600 |
5 Dec 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 200 |
4 Dec 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 200 |
1 Dec 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,100 |
29 Nov 2000 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 2,100 |
28 Nov 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 1,500 |
27 Nov 2000 | USD | 3 | 3 | 2.875 | 3 | 3 | -0.125 (-4%) | 900 |
24 Nov 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2.8125 | 3.125 | 2.5 | 3.125 | 3.125 | +0.125 (+4.17%) | 6,300 |
21 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
20 Nov 2000 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 800 |
17 Nov 2000 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 400 |
16 Nov 2000 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 1,600 |
15 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 2.875 | 3 | 2.875 | 3 | 3 | 0.0 (0.0%) | 600 |
13 Nov 2000 | USD | 2.9375 | 3 | 2.9375 | 3 | 3 | 0.0 (0.0%) | 600 |
10 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
9 Nov 2000 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 1,800 |
8 Nov 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |