Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.188 (-6.67%) | 800 |
14 Aug 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 3,600 |
10 Aug 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 3,100 |
9 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
8 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 700 |
3 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 400 |
1 Aug 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 3.1875 | 0.0 (0.0%) | 900 |
27 Jul 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 500 |
26 Jul 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 600 |
24 Jul 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 300 |
21 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 800 |
17 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
14 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
13 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
12 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
11 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,100 |