Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.062 (+1.96%) | 25,000 |
17 May 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 400 |
12 May 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 500 |
11 May 2000 | USD | 3.3125 | 3.3125 | 3.1875 | 3.1875 | 3.1875 | -0.25 (-7.27%) | 1,800 |
10 May 2000 | USD | 3.3125 | 3.4375 | 3.3125 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 1,100 |
9 May 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 700 |
8 May 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 700 |
3 May 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.25 (+7.69%) | 2,200 |
27 Apr 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.062 (+1.96%) | 200 |
25 Apr 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | +0.062 (+2%) | 500 |
24 Apr 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 200 |
21 Apr 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 2.9375 | 3.1875 | 2.9375 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 1,000 |
18 Apr 2000 | USD | 3 | 3.0625 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 1,900 |
17 Apr 2000 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 31,800 |
14 Apr 2000 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.062 (+2.13%) | 1,000 |
13 Apr 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 1,000 |
12 Apr 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 300 |
11 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 500 |
7 Apr 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 300 |