Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 1,800 |
4 Apr 2000 | USD | 2.9375 | 2.9375 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 400 |
3 Apr 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 200 |
31 Mar 2000 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.188 (+6.52%) | 1,300 |
30 Mar 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 300 |
27 Mar 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 2,600 |
23 Mar 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 100 |
22 Mar 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 100 |
21 Mar 2000 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,700 |
20 Mar 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.375 (-11.54%) | 900 |
17 Mar 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.062 (+1.96%) | 2,900 |
15 Mar 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 600 |
14 Mar 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 800 |
13 Mar 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,100 |
10 Mar 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
9 Mar 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
8 Mar 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
6 Mar 2000 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 3,300 |
3 Mar 2000 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 600 |
2 Mar 2000 | USD | 3 | 3.0625 | 2.9375 | 3 | 3 | -0.062 (-2.04%) | 3,500 |
1 Mar 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | +0.25 (+8.89%) | 1,700 |
29 Feb 2000 | USD | 2.6875 | 3.125 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 6,800 |
28 Feb 2000 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 2,700 |
25 Feb 2000 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 2,000 |