Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,600 |
28 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
27 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,500 |
26 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.125 (+4%) | 400 |
23 Jun 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,100 |
22 Jun 2000 | USD | 3.0625 | 3.125 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 300 |
21 Jun 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 100 |
15 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 9,300 |
14 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 1,200 |
13 Jun 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 700 |
12 Jun 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 600 |
7 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.062 (+1.96%) | 100 |
5 Jun 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | +0.062 (+2%) | 4,300 |
1 Jun 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 500 |
31 May 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 500 |
30 May 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 600 |
29 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.062 (-1.89%) | 100 |
25 May 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +0.188 (+6%) | 1,000 |
24 May 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |