Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 2.6875 | 3.125 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 6,800 |
28 Feb 2000 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 2,700 |
25 Feb 2000 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 2,000 |
24 Feb 2000 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 200 |
23 Feb 2000 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 2.625 | +0.062 (+2.44%) | 3,100 |
22 Feb 2000 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 800 |
21 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 2.375 | 2.625 | 2.3125 | 2.5 | 2.5 | +0.062 (+2.56%) | 6,800 |
16 Feb 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 200 |
15 Feb 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 12,000 |
11 Feb 2000 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 13,400 |
10 Feb 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 300 |
8 Feb 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 300 |
4 Feb 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 400 |
2 Feb 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 2,000 |
1 Feb 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 100 |
27 Jan 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 100 |
26 Jan 2000 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 400 |
25 Jan 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 300 |
24 Jan 2000 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 1,800 |
21 Jan 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 300 |
20 Jan 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,400 |