Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,800 |
17 Jan 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 400 |
13 Jan 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 1,300 |
12 Jan 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.125 (+4.55%) | 400 |
11 Jan 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 400 |
10 Jan 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 500 |
7 Jan 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 200 |
6 Jan 2000 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 1,400 |