Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 13.79 | 13.79 | 13.2 | 13.5 | 13.5 | -0.1 (-0.74%) | 2,371 |
10 Jan 2024 | USD | 14.1 | 14.1 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1,452 |
9 Jan 2024 | USD | 14.6 | 14.6 | 13.58 | 13.6 | 13.6 | +0.11 (+0.82%) | 3,946 |
8 Jan 2024 | USD | 13.23 | 13.8 | 12.86 | 13.49 | 13.49 | +0.41 (+3.13%) | 4,791 |
5 Jan 2024 | USD | 13.0001 | 13.4 | 12.66 | 13.08 | 13.08 | -0.68 (-4.94%) | 8,917 |
4 Jan 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.21 (+1.55%) | 436 |
3 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 525 |
2 Jan 2024 | USD | 14.19 | 14.19 | 13.55 | 13.55 | 13.55 | -0.53 (-3.76%) | 925 |
29 Dec 2023 | USD | 13.8 | 15.3 | 13.8 | 14.08 | 14.08 | +0.1 (+0.72%) | 4,518 |
28 Dec 2023 | USD | 14.18 | 14.2 | 13.95 | 13.98 | 13.98 | +0.04 (+0.29%) | 3,234 |
27 Dec 2023 | USD | 13.94 | 14.075 | 13.94 | 13.94 | 13.94 | +0.24 (+1.75%) | 5,442 |
26 Dec 2023 | USD | 13.74 | 13.74 | 13.7 | 13.7 | 13.7 | -0.07 (-0.51%) | 266 |
22 Dec 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 528 |
21 Dec 2023 | USD | 14 | 14 | 13.3 | 13.58 | 13.58 | -0.04 (-0.29%) | 1,961 |
20 Dec 2023 | USD | 14.49 | 14.49 | 13.33 | 13.62 | 13.62 | -0.88 (-6.07%) | 2,848 |
19 Dec 2023 | USD | 13.9 | 14.51 | 13.7 | 14.5 | 14.5 | +0.92 (+6.77%) | 2,847 |
18 Dec 2023 | USD | 13.89 | 13.95 | 13.06 | 13.58 | 13.58 | -0.02 (-0.15%) | 2,137 |
15 Dec 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 369 |
14 Dec 2023 | USD | 13.4 | 13.7 | 13.01 | 13.6 | 13.6 | 0.0 (0.0%) | 756 |
13 Dec 2023 | USD | 13.86 | 14.21 | 12.7 | 13.6 | 13.6 | -0.05 (-0.37%) | 2,792 |
12 Dec 2023 | USD | 13.8 | 13.8 | 13.01 | 13.65 | 13.65 | +0.16 (+1.19%) | 2,725 |
11 Dec 2023 | USD | 13.38 | 13.62 | 12.5 | 13.49 | 13.49 | +0.36 (+2.74%) | 2,748 |
8 Dec 2023 | USD | 13.07 | 13.16 | 13 | 13.13 | 13.13 | +0.18 (+1.39%) | 1,594 |
7 Dec 2023 | USD | 13.26 | 13.4 | 12.62 | 12.95 | 12.95 | -0.3 (-2.26%) | 1,770 |
6 Dec 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 627 |
5 Dec 2023 | USD | 13.71 | 13.71 | 12.81 | 13.1 | 13.1 | -0.18 (-1.36%) | 2,293 |
4 Dec 2023 | USD | 13.02 | 13.85 | 12.5 | 13.28 | 13.28 | +0.45 (+3.51%) | 5,444 |
1 Dec 2023 | USD | 13.3 | 13.65 | 12.83 | 12.83 | 12.83 | -0.07 (-0.54%) | 1,289 |
30 Nov 2023 | USD | 12.79 | 13.08 | 12.5 | 12.9 | 12.9 | -0.69 (-5.08%) | 1,552 |
29 Nov 2023 | USD | 14.3 | 14.3 | 12.55 | 13.59 | 13.59 | -0.06 (-0.44%) | 5,180 |