| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 13.95 | 13.95 | 12.6 | 13.65 | 13.65 | +0.65 (+5%) | 1,094 |
| 27 Nov 2023 | USD | 14 | 14.31 | 12.8 | 13 | 13 | -1.43 (-9.91%) | 6,368 |
| 24 Nov 2023 | USD | 13.93 | 14.43 | 13.92 | 14.43 | 14.43 | +0.7 (+5.10%) | 867 |
| 22 Nov 2023 | USD | 13.43 | 14.27 | 12.8 | 13.73 | 13.73 | +1.03 (+8.11%) | 15,541 |
| 21 Nov 2023 | USD | 10.58 | 12.7 | 10.55 | 12.7 | 12.7 | +2.15 (+20.38%) | 5,739 |
| 20 Nov 2023 | USD | 10.59 | 10.88 | 10.5 | 10.55 | 10.55 | +0.55 (+5.50%) | 6,505 |
| 17 Nov 2023 | USD | 10.6 | 10.6 | 10 | 10 | 10 | -0.009 (-0.09%) | 616 |
| 16 Nov 2023 | USD | 10.5 | 10.5 | 10.009 | 10.009 | 10.009 | +0.099 (+1.00%) | 686 |
| 15 Nov 2023 | USD | 9.94 | 10.89 | 9.68 | 9.91 | 9.91 | +0.465 (+4.92%) | 8,802 |
| 14 Nov 2023 | USD | 10.38 | 10.48 | 9.445 | 9.445 | 9.445 | -0.175 (-1.82%) | 2,676 |
| 13 Nov 2023 | USD | 9.25 | 10.18 | 9.25 | 9.62 | 9.62 | -0.51 (-5.03%) | 1,626 |
| 10 Nov 2023 | USD | 11 | 11.5 | 10.13 | 10.13 | 10.13 | -0.64 (-5.94%) | 5,472 |
| 9 Nov 2023 | USD | 11.99 | 12.94 | 10.77 | 10.77 | 10.77 | -0.73 (-6.35%) | 18,299 |
| 8 Nov 2023 | USD | 13.2 | 13.21 | 11.205 | 11.5 | 11.5 | -1.1 (-8.73%) | 9,810 |
| 7 Nov 2023 | USD | 12.58 | 12.6 | 11.78 | 12.6 | 12.6 | -0.25 (-1.95%) | 10,978 |
| 6 Nov 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.25 (+1.98%) | 730 |
| 3 Nov 2023 | USD | 12.98 | 13.4 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 1,013 |
| 2 Nov 2023 | USD | 13 | 14.4 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 2,732 |
| 1 Nov 2023 | USD | 12.8 | 13.1 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 7,584 |
| 31 Oct 2023 | USD | 13.5 | 14 | 12.8 | 12.8 | 12.8 | -0.21 (-1.61%) | 15,582 |
| 30 Oct 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.53 (-3.91%) | 214 |
| 27 Oct 2023 | USD | 13.3 | 14.4 | 13.3 | 13.54 | 13.54 | -0.86 (-5.97%) | 580 |
| 26 Oct 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.78 (+5.73%) | 463 |
| 25 Oct 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 262 |
| 24 Oct 2023 | USD | 13.93 | 14.14 | 13.61 | 13.62 | 13.62 | +0.07 (+0.52%) | 807 |
| 23 Oct 2023 | USD | 14.6 | 14.6 | 13.4975 | 13.55 | 13.55 | -1.1 (-7.51%) | 4,397 |
| 20 Oct 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34 (-2.27%) | 1,066 |
| 19 Oct 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +1.17 (+8.47%) | 183 |
| 18 Oct 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.14 (+1.02%) | 208 |
| 17 Oct 2023 | USD | 14.01 | 15.2 | 13.575 | 13.68 | 13.68 | +0.11 (+0.81%) | 6,065 |
