Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 10.38 | 10.48 | 9.445 | 9.445 | 9.445 | -0.175 (-1.82%) | 2,676 |
13 Nov 2023 | USD | 9.25 | 10.18 | 9.25 | 9.62 | 9.62 | -0.51 (-5.03%) | 1,626 |
10 Nov 2023 | USD | 11 | 11.5 | 10.13 | 10.13 | 10.13 | -0.64 (-5.94%) | 5,472 |
9 Nov 2023 | USD | 11.99 | 12.94 | 10.77 | 10.77 | 10.77 | -0.73 (-6.35%) | 18,299 |
8 Nov 2023 | USD | 13.2 | 13.21 | 11.205 | 11.5 | 11.5 | -1.1 (-8.73%) | 9,810 |
7 Nov 2023 | USD | 12.58 | 12.6 | 11.78 | 12.6 | 12.6 | -0.25 (-1.95%) | 10,978 |
6 Nov 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.25 (+1.98%) | 730 |
3 Nov 2023 | USD | 12.98 | 13.4 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 1,013 |
2 Nov 2023 | USD | 13 | 14.4 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 2,732 |
1 Nov 2023 | USD | 12.8 | 13.1 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 7,584 |
31 Oct 2023 | USD | 13.5 | 14 | 12.8 | 12.8 | 12.8 | -0.21 (-1.61%) | 15,582 |
30 Oct 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.53 (-3.91%) | 214 |
27 Oct 2023 | USD | 13.3 | 14.4 | 13.3 | 13.54 | 13.54 | -0.86 (-5.97%) | 580 |
26 Oct 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.78 (+5.73%) | 463 |
25 Oct 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 262 |
24 Oct 2023 | USD | 13.93 | 14.14 | 13.61 | 13.62 | 13.62 | +0.07 (+0.52%) | 807 |
23 Oct 2023 | USD | 14.6 | 14.6 | 13.4975 | 13.55 | 13.55 | -1.1 (-7.51%) | 4,397 |
20 Oct 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34 (-2.27%) | 1,066 |
19 Oct 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +1.17 (+8.47%) | 183 |
18 Oct 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.14 (+1.02%) | 208 |
17 Oct 2023 | USD | 14.01 | 15.2 | 13.575 | 13.68 | 13.68 | +0.11 (+0.81%) | 6,065 |
16 Oct 2023 | USD | 14.79 | 14.79 | 13.52 | 13.57 | 13.57 | -0.98 (-6.74%) | 1,277 |
13 Oct 2023 | USD | 13.9 | 14.9 | 13.675 | 14.55 | 14.55 | -0.76 (-4.96%) | 6,745 |
12 Oct 2023 | USD | 14.83 | 15.5 | 14.451 | 15.31 | 15.31 | +0.75 (+5.15%) | 1,927 |
11 Oct 2023 | USD | 14.96 | 15.7 | 14.56 | 14.56 | 14.56 | -0.69 (-4.52%) | 1,460 |
10 Oct 2023 | USD | 15.6 | 15.6 | 14.99 | 15.25 | 15.25 | -0.15 (-0.97%) | 13,278 |
9 Oct 2023 | USD | 14.66 | 15.95 | 14.385 | 15.4 | 15.4 | +0.9 (+6.21%) | 11,543 |
6 Oct 2023 | USD | 15.51 | 15.51 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 3,871 |
5 Oct 2023 | USD | 15.51 | 15.65 | 14.51 | 14.65 | 14.65 | -1.55 (-9.57%) | 11,042 |
4 Oct 2023 | USD | 17.36 | 17.4 | 16.2 | 16.2 | 16.2 | -1.7 (-9.50%) | 15,263 |