Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 14.5499 | 15.144 | 13.7999 | 14.4 | 14.4 | -0.15 (-1.03%) | 10,893 |
23 May 2024 | USD | 14.87 | 15.218 | 14 | 14.55 | 14.55 | -0.3 (-2.02%) | 4,652 |
22 May 2024 | USD | 14.9 | 14.98 | 14.6 | 14.85 | 14.85 | -0.15 (-1%) | 3,874 |
21 May 2024 | USD | 14.316 | 15.7 | 14.316 | 15 | 15 | -0.21 (-1.38%) | 5,560 |
20 May 2024 | USD | 15.2 | 16.3 | 15.12 | 15.21 | 15.21 | -0.54 (-3.43%) | 9,594 |
17 May 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 38 |
16 May 2024 | USD | 15.416 | 15.75 | 15 | 15.75 | 15.75 | -0.55 (-3.37%) | 7,266 |
10 May 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 54 |
9 May 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.99 (+6.47%) | 143 |
8 May 2024 | USD | 15.29 | 15.31 | 15.29 | 15.31 | 15.31 | +0.01 (+0.07%) | 320 |
7 May 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 387 |
6 May 2024 | USD | 16.01 | 16.17 | 15.03 | 15.7 | 15.7 | -0.1 (-0.63%) | 21,776 |
3 May 2024 | USD | 16 | 16 | 15.3 | 15.8 | 15.8 | +0.4 (+2.60%) | 780 |
2 May 2024 | USD | 14.38 | 15.4 | 14.38 | 15.4 | 15.4 | -0.1 (-0.65%) | 608 |
1 May 2024 | USD | 15.19 | 15.65 | 15.18 | 15.5 | 15.5 | -0.08 (-0.51%) | 1,366 |
30 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 65 |
26 Apr 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.12 (-0.76%) | 52 |
25 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 42 |
24 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +1 (+6.80%) | 402 |
23 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 75 |
19 Apr 2024 | USD | 14.26 | 14.7 | 14.26 | 14.7 | 14.7 | -0.3 (-2%) | 333 |
18 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 136 |
17 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 386 |
16 Apr 2024 | USD | 14.65 | 14.65 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 942 |
15 Apr 2024 | USD | 14 | 14.8 | 14 | 14.8 | 14.8 | +1.1 (+8.03%) | 487 |
12 Apr 2024 | USD | 14.5 | 14.5 | 13.7 | 13.7 | 13.7 | -0.31 (-2.21%) | 224 |
11 Apr 2024 | USD | 14.73 | 14.73 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 436 |
10 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 221 |