Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.07 (-1.24%) | 0 |
25 Apr 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.06 (-1.05%) | 0 |
24 Apr 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 0 |
21 Apr 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 0 |
19 Apr 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 0 |
14 Apr 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 0 |
13 Apr 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.07 (+1.23%) | 0 |
12 Apr 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 0 |
11 Apr 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.05 (+0.89%) | 0 |
10 Apr 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 (+0.89%) | 0 |
6 Apr 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |