Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.13 (-2.20%) | 0 |
20 Apr 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.06 (+1.02%) | 0 |
19 Apr 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.11 (+1.91%) | 0 |
18 Apr 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 0 |
14 Apr 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 0 |
13 Apr 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.07 (+1.22%) | 0 |
12 Apr 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
11 Apr 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
8 Apr 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 0 |
7 Apr 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.02 (+0.35%) | 0 |
6 Apr 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 0 |
5 Apr 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.1 (-1.68%) | 0 |
4 Apr 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 0 |
1 Apr 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 0 |
31 Mar 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.05 (-0.84%) | 0 |
30 Mar 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.05 (-0.83%) | 0 |
29 Mar 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 0 |
28 Mar 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 0 |
25 Mar 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
24 Mar 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.05 (+0.85%) | 0 |
23 Mar 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 0 |
22 Mar 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
21 Mar 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
18 Mar 2022 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
17 Mar 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.05 (+0.85%) | 0 |
16 Mar 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.12 (+2.09%) | 0 |
15 Mar 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 0 |
14 Mar 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.02 (-0.35%) | 0 |
11 Mar 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 0 |
10 Mar 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 0 |