Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.15 (+2.67%) | 0 |
8 Mar 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 0 |
7 Mar 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 0 |
4 Mar 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
3 Mar 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
2 Mar 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.14 (+2.46%) | 0 |
1 Mar 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.13 (-2.24%) | 0 |
28 Feb 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.14 (+2.47%) | 0 |
24 Feb 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.01 (+0.18%) | 0 |
23 Feb 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.08 (-1.39%) | 0 |
22 Feb 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 0 |
18 Feb 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
17 Feb 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.07 (-1.19%) | 0 |
16 Feb 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
15 Feb 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.11 (+1.91%) | 0 |
14 Feb 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.01 (+0.17%) | 0 |
11 Feb 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
10 Feb 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 0 |
9 Feb 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.07 (+1.20%) | 0 |
8 Feb 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.07 (+1.21%) | 0 |
7 Feb 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 0 |
4 Feb 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 0 |
3 Feb 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.1 (-1.70%) | 0 |
2 Feb 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
1 Feb 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.07 (+1.21%) | 0 |
31 Jan 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.1 (+1.76%) | 0 |
28 Jan 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.06 (+1.07%) | 0 |
27 Jan 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.05 (-0.88%) | 0 |
26 Jan 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.06 (-1.05%) | 0 |