Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 0 |
4 Apr 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.09 (-1.57%) | 0 |
3 Apr 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.08 (+1.41%) | 0 |
30 Mar 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
29 Mar 2023 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 (+0.89%) | 0 |
28 Mar 2023 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 0 |
27 Mar 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.09 (+1.65%) | 0 |
24 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.01 (+0.18%) | 0 |
23 Mar 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
22 Mar 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.09 (-1.62%) | 0 |
21 Mar 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.08 (+1.47%) | 0 |
20 Mar 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.08 (+1.49%) | 0 |
17 Mar 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.09 (-1.65%) | 0 |
16 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.07 (+1.30%) | 0 |
15 Mar 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.14 (-2.53%) | 0 |
14 Mar 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.1 (+1.84%) | 0 |
13 Mar 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 0 |
10 Mar 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 0 |
9 Mar 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.11 (-1.91%) | 0 |
8 Mar 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
7 Mar 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.1 (-1.72%) | 0 |
6 Mar 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.06 (-1.02%) | 0 |
3 Mar 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.07 (+1.20%) | 0 |
2 Mar 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 0 |
1 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
28 Feb 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 0 |
27 Feb 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.04 (+0.70%) | 0 |
24 Feb 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 0 |
23 Feb 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |