Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.12 (+2.06%) | 0 |
12 Nov 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.09 (-1.52%) | 0 |
11 Nov 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 0 |
10 Nov 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.07 (+1.20%) | 0 |
9 Nov 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.17 (+2.99%) | 0 |
6 Nov 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 0 |
5 Nov 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.16 (+2.90%) | 0 |
4 Nov 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.01 (-0.18%) | 0 |
3 Nov 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.12 (+2.22%) | 0 |
2 Nov 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 0 |
30 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.02 (-0.37%) | 0 |
29 Oct 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 0 |
28 Oct 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.15 (-2.75%) | 0 |
27 Oct 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.05 (-0.91%) | 0 |
26 Oct 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.12 (-2.13%) | 0 |
23 Oct 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |
22 Oct 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 0 |
21 Oct 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 0 |
20 Oct 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 0 |
19 Oct 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.05 (-0.89%) | 0 |
16 Oct 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.03 (+0.54%) | 0 |
14 Oct 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |
13 Oct 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.07 (-1.24%) | 0 |
12 Oct 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 (+0.89%) | 0 |
9 Oct 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.05 (+0.90%) | 0 |
8 Oct 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.08 (+1.47%) | 0 |
7 Oct 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 0 |
6 Oct 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 0 |
5 Oct 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.11 (+2.06%) | 0 |