Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 0 |
1 Oct 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 0 |
30 Sep 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.01 (+0.19%) | 0 |
29 Sep 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 0 |
28 Sep 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.11 (+2.13%) | 0 |
25 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.03 (+0.58%) | 0 |
24 Sep 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 0 |
23 Sep 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.12 (-2.29%) | 0 |
22 Sep 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
21 Sep 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.14 (-2.62%) | 0 |
18 Sep 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 0 |
17 Sep 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 0 |
16 Sep 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
15 Sep 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |
14 Sep 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.06 (+1.13%) | 0 |
11 Sep 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.02 (+0.38%) | 0 |
10 Sep 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.09 (-1.67%) | 0 |
9 Sep 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 0 |
8 Sep 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.11 (-2.03%) | 0 |
4 Sep 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 0 |
3 Sep 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.14 (-2.50%) | 0 |
2 Sep 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.05 (+0.90%) | 0 |
1 Sep 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.05 (+0.91%) | 0 |
31 Aug 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.03 (-0.54%) | 0 |
28 Aug 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 0 |
27 Aug 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
26 Aug 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 0 |
25 Aug 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
24 Aug 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.06 (+1.10%) | 0 |
21 Aug 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 0 |