Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.08 (-1.56%) | 0 |
8 Jul 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.05 (+0.98%) | 0 |
7 Jul 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.09 (-1.74%) | 0 |
6 Jul 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 0 |
2 Jul 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.05 (+0.99%) | 0 |
1 Jul 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 0 |
30 Jun 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.06 (+1.19%) | 0 |
29 Jun 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.12 (+2.43%) | 0 |
26 Jun 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.11 (-2.18%) | 0 |
25 Jun 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.07 (+1.41%) | 0 |
24 Jun 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.15 (-2.93%) | 0 |
23 Jun 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 0 |
22 Jun 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
19 Jun 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 0 |
18 Jun 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 0 |
17 Jun 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
16 Jun 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.06 (+1.17%) | 0 |
15 Jun 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.07 (+1.38%) | 0 |
12 Jun 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 0 |
11 Jun 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.37 (-6.89%) | 0 |
10 Jun 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.09 (-1.65%) | 0 |
9 Jun 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.09 (-1.62%) | 0 |
8 Jun 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.11 (+2.02%) | 0 |
5 Jun 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.12 (+2.26%) | 0 |
4 Jun 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 0 |
3 Jun 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.14 (+2.71%) | 0 |
2 Jun 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.08 (+1.57%) | 0 |
1 Jun 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.07 (+1.39%) | 0 |
29 May 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 0 |
28 May 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05 (-0.98%) | 0 |