Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.12 (+2.40%) | 0 |
26 May 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.18 (+3.74%) | 0 |
22 May 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 0 |
21 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 0 |
19 May 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.08 (-1.67%) | 0 |
18 May 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.23 (+5.04%) | 0 |
15 May 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.04 (+0.88%) | 0 |
14 May 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.03 (+0.67%) | 0 |
13 May 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.12 (-2.60%) | 0 |
12 May 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.1 (-2.12%) | 0 |
11 May 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 0 |
8 May 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.11 (+2.37%) | 0 |
7 May 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.11 (+2.42%) | 0 |
6 May 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.03 (-0.66%) | 0 |
5 May 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
4 May 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 0 |
1 May 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.11 (-2.35%) | 0 |
30 Apr 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.18 (-3.70%) | 0 |
29 Apr 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.17 (+3.62%) | 0 |
28 Apr 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 0 |
27 Apr 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.15 (+3.36%) | 0 |
24 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.03 (+0.68%) | 0 |
23 Apr 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 0 |
22 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.07 (+1.62%) | 0 |
21 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 0 |
20 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.06 (-1.34%) | 0 |
17 Apr 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.13 (+3.00%) | 0 |
16 Apr 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 0 |
15 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.19 (-4.19%) | 0 |