Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.05 (+1.11%) | 0 |
13 Apr 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.1 (-2.18%) | 0 |
9 Apr 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.15 (+3.38%) | 0 |
8 Apr 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.13 (+3.02%) | 0 |
7 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.31 (+7.75%) | 0 |
6 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.11 (-2.68%) | 0 |
2 Apr 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.1 (+2.49%) | 0 |
1 Apr 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.2 (-4.75%) | 0 |
31 Mar 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.02 (-0.47%) | 0 |
30 Mar 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.06 (+1.44%) | 0 |
27 Mar 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.19 (-4.36%) | 0 |
26 Mar 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 0 |
25 Mar 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.18 (+4.52%) | 0 |
24 Mar 2020 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.36 (+9.94%) | 0 |
23 Mar 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.09 (-2.43%) | 0 |
20 Mar 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.16 (-4.13%) | 0 |
19 Mar 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.05 (+1.31%) | 0 |
18 Mar 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.33 (-7.95%) | 0 |
17 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 0 |
16 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.46 (-10.41%) | 0 |
13 Mar 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.29 (+7.02%) | 0 |
12 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.47 (-10.22%) | 0 |
11 Mar 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.27 (-5.54%) | 0 |
10 Mar 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.17 (+3.62%) | 0 |
9 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.49 (-9.44%) | 0 |
6 Mar 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.09 (-1.70%) | 0 |
5 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.21 (-3.83%) | 0 |
4 Mar 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.11 (+2.04%) | 0 |
3 Mar 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.09 (-1.65%) | 0 |