Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.13 (+2.43%) | 0 |
28 Feb 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 0 |
27 Feb 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.25 (-4.39%) | 0 |
26 Feb 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.06 (-1.04%) | 0 |
25 Feb 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.18 (-3.04%) | 0 |
24 Feb 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.19 (-3.10%) | 0 |
21 Feb 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 0 |
20 Feb 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
19 Feb 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
18 Feb 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.04 (-0.65%) | 0 |
14 Feb 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 0 |
13 Feb 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
12 Feb 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
11 Feb 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.05 (+0.82%) | 0 |
10 Feb 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.03 (+0.49%) | 0 |
7 Feb 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.08 (-1.30%) | 0 |
6 Feb 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 0 |
5 Feb 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 0 |
4 Feb 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.08 (+1.33%) | 0 |
3 Feb 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
31 Jan 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 0 |
30 Jan 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 0 |
29 Jan 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 0 |
28 Jan 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
27 Jan 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 0 |
24 Jan 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.05 (-0.81%) | 0 |
23 Jan 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.05 (-0.81%) | 0 |
17 Jan 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |