Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.07 (+1.08%) | 0 |
10 Sep 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 0 |
9 Sep 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 0 |
6 Sep 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 0 |
5 Sep 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.08 (+1.26%) | 0 |
4 Sep 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 (+0.96%) | 0 |
3 Sep 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.08 (-1.26%) | 0 |
2 Sep 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 0 |
29 Aug 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.07 (+1.12%) | 0 |
28 Aug 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |
27 Aug 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 0 |
26 Aug 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.02 (+0.32%) | 0 |
23 Aug 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.13 (-2.06%) | 0 |
22 Aug 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
21 Aug 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 0 |
20 Aug 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 0 |
19 Aug 2019 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.06 (+0.96%) | 0 |
16 Aug 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.1 (+1.63%) | 0 |
15 Aug 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 0 |
14 Aug 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.18 (-2.85%) | 0 |
13 Aug 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.06 (+0.96%) | 0 |
12 Aug 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.1 (-1.57%) | 0 |
9 Aug 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.08 (-1.24%) | 0 |
8 Aug 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.12 (+1.90%) | 0 |
7 Aug 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |
6 Aug 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.08 (+1.28%) | 0 |
5 Aug 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16 (-2.50%) | 0 |
2 Aug 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.07 (-1.08%) | 0 |
1 Aug 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.11 (-1.67%) | 0 |