Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
28 Dec 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.01 (+0.18%) | 0 |
27 Dec 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.02 (+0.37%) | 0 |
26 Dec 2018 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.18 (+3.44%) | 0 |
24 Dec 2018 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.07 (-1.32%) | 0 |
21 Dec 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 0 |
20 Dec 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 0 |
19 Dec 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.09 (-1.63%) | 0 |
18 Dec 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
17 Dec 2018 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.08 (-1.42%) | 0 |
14 Dec 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.09 (-1.58%) | 0 |
13 Dec 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.82 (-12.56%) | 0 |
12 Dec 2018 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.09 (+1.40%) | 0 |
11 Dec 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
10 Dec 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.06 (-0.92%) | 0 |
7 Dec 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.11 (-1.66%) | 0 |
6 Dec 2018 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.09 (-1.34%) | 0 |
4 Dec 2018 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.27 (-3.86%) | 0 |
3 Dec 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 0 |
30 Nov 2018 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.05 (+0.73%) | 0 |
29 Nov 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 0 |
28 Nov 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 0 |
27 Nov 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 0 |
26 Nov 2018 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.07 (+1.04%) | 0 |
23 Nov 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
22 Nov 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.09 (+1.35%) | 0 |
20 Nov 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 0 |