Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.1 (-1.45%) | 0 |
16 Nov 2018 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
15 Nov 2018 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.09 (+1.33%) | 0 |
14 Nov 2018 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
13 Nov 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.14 (-2.02%) | 0 |
9 Nov 2018 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 0 |
8 Nov 2018 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.04 (-0.57%) | 0 |
7 Nov 2018 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.09 (+1.29%) | 0 |
6 Nov 2018 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.06 (+0.87%) | 0 |
5 Nov 2018 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
2 Nov 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 0 |
1 Nov 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.14 (+2.09%) | 0 |
31 Oct 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.05 (+0.75%) | 0 |
30 Oct 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.08 (+1.22%) | 0 |
29 Oct 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 0 |
26 Oct 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.05 (-0.75%) | 0 |
25 Oct 2018 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.1 (+1.52%) | 0 |
24 Oct 2018 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.23 (-3.39%) | 0 |
23 Oct 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 0 |
22 Oct 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 0 |
19 Oct 2018 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 0 |
18 Oct 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.15 (-2.10%) | 0 |
17 Oct 2018 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 0 |
16 Oct 2018 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.14 (+1.99%) | 0 |
15 Oct 2018 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
12 Oct 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
11 Oct 2018 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 0 |
10 Oct 2018 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.23 (-3.13%) | 0 |
9 Oct 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.05 (-0.68%) | 0 |