Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 0 |
6 Jan 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.11 (+2.03%) | 0 |
5 Jan 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 (-0.18%) | 0 |
4 Jan 2023 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 0 |
3 Jan 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.01 (-0.19%) | 0 |
30 Dec 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 0 |
29 Dec 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.08 (+1.50%) | 0 |
28 Dec 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.08 (-1.48%) | 0 |
27 Dec 2022 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
23 Dec 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 0 |
22 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.08 (-1.47%) | 0 |
21 Dec 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.09 (+1.68%) | 0 |
20 Dec 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 0 |
19 Dec 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 0 |
16 Dec 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.03 (-0.56%) | 0 |
15 Dec 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.15 (-2.72%) | 0 |
14 Dec 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 0 |
13 Dec 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.04 (+0.72%) | 0 |
12 Dec 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 0 |
9 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.04 (-0.72%) | 0 |
8 Dec 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 0 |
7 Dec 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.06 (-1.08%) | 0 |
5 Dec 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.12 (-2.11%) | 0 |
2 Dec 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
1 Dec 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 0 |
30 Nov 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.13 (+2.35%) | 0 |
29 Nov 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 0 |
28 Nov 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.11 (-1.95%) | 0 |
25 Nov 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 0 |