Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
22 Nov 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.07 (+1.26%) | 0 |
21 Nov 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.05 (+0.91%) | 0 |
17 Nov 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.04 (-0.72%) | 0 |
16 Nov 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 0 |
15 Nov 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
14 Nov 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 0 |
11 Nov 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 0 |
10 Nov 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 0 |
9 Nov 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.08 (-1.49%) | 0 |
8 Nov 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.04 (+0.75%) | 0 |
7 Nov 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.05 (+0.95%) | 0 |
4 Nov 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.13 (+2.52%) | 0 |
3 Nov 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
2 Nov 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.12 (-2.26%) | 0 |
1 Nov 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.04 (+0.76%) | 0 |
31 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 0 |
27 Oct 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.04 (+0.78%) | 0 |
26 Oct 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 0 |
25 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 0 |
24 Oct 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 0 |
21 Oct 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.11 (+2.27%) | 0 |
20 Oct 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 0 |
19 Oct 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 0 |
18 Oct 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.06 (+1.22%) | 0 |
17 Oct 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.14 (+2.93%) | 0 |
14 Oct 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.11 (-2.25%) | 0 |
13 Oct 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.11 (+2.30%) | 0 |