Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.05 (-1.04%) | 0 |
11 Oct 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 0 |
10 Oct 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.13 (-2.61%) | 0 |
6 Oct 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 0 |
5 Oct 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.05 (-0.99%) | 0 |
4 Oct 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.19 (+3.89%) | 0 |
3 Oct 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.17 (+3.61%) | 0 |
30 Sep 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.03 (-0.63%) | 0 |
29 Sep 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 0 |
28 Sep 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.11 (+2.33%) | 0 |
27 Sep 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.01 (+0.21%) | 0 |
26 Sep 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.07 (-1.46%) | 0 |
23 Sep 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.12 (-2.45%) | 0 |
22 Sep 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 0 |
21 Sep 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 0 |
20 Sep 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.09 (-1.75%) | 0 |
19 Sep 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.08 (+1.58%) | 0 |
16 Sep 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 0 |
15 Sep 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 0 |
14 Sep 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 0 |
13 Sep 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.19 (-3.54%) | 0 |
12 Sep 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.06 (+1.13%) | 0 |
9 Sep 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.09 (+1.72%) | 0 |
8 Sep 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.05 (+0.97%) | 0 |
7 Sep 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.08 (+1.57%) | 0 |
6 Sep 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 0 |
2 Sep 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 0 |
1 Sep 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.06 (-1.16%) | 0 |
31 Aug 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 0 |