Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.14 (+2.83%) | 0 |
18 Jul 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
15 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.09 (+1.86%) | 0 |
14 Jul 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.06 (-1.22%) | 0 |
13 Jul 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 0 |
12 Jul 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 0 |
11 Jul 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 0 |
8 Jul 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.04 (-0.80%) | 0 |
7 Jul 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.11 (+2.24%) | 0 |
6 Jul 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.04 (-0.81%) | 0 |
5 Jul 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 0 |
1 Jul 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 0 |
30 Jun 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 0 |
29 Jun 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 0 |
28 Jun 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.07 (-1.38%) | 0 |
27 Jun 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.18 (+3.69%) | 0 |
23 Jun 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.01 (+0.21%) | 0 |
22 Jun 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
21 Jun 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.04 (+0.83%) | 0 |
17 Jun 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 0 |
16 Jun 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.19 (-3.79%) | 0 |
15 Jun 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 0 |
14 Jun 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.05 (-1.00%) | 0 |
13 Jun 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.2 (-3.84%) | 0 |
10 Jun 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.11 (-2.07%) | 0 |
9 Jun 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.11 (-2.03%) | 0 |
8 Jun 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.11 (-1.99%) | 0 |
7 Jun 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.05 (+0.91%) | 0 |
6 Jun 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.05 (+0.92%) | 0 |