Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.03 (-0.36%) | 0 |
10 May 2013 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.05 (+0.61%) | 0 |
9 May 2013 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
8 May 2013 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06 (+0.74%) | 0 |
7 May 2013 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |
6 May 2013 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.03 (+0.37%) | 0 |
3 May 2013 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.11 (+1.38%) | 0 |
2 May 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.1 (+1.27%) | 0 |
1 May 2013 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 0 |
30 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
29 Apr 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.07 (+0.89%) | 0 |
26 Apr 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.06 (-0.76%) | 0 |
25 Apr 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 0 |
24 Apr 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.06 (+0.77%) | 0 |
23 Apr 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.07 (+0.91%) | 0 |
22 Apr 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
19 Apr 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 0 |
18 Apr 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.03 (-0.39%) | 0 |
17 Apr 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.14 (-1.79%) | 0 |
16 Apr 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 0 |
15 Apr 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.25 (-3.15%) | 0 |
12 Apr 2013 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
11 Apr 2013 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
10 Apr 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.11 (+1.40%) | 0 |
9 Apr 2013 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 0 |
8 Apr 2013 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |
5 Apr 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
4 Apr 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
3 Apr 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.1 (-1.27%) | 0 |
2 Apr 2013 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 0 |